| April 30, 2020 at 9:52 PM |
Buy |
1.0949 |
1.0961 |
1.0932 |
Filled |
1.0949 |
1.0953 |
4 |
| April 30, 2020 at 5:08 PM |
Sell |
1.0949 |
1.0931 |
1.0975 |
Filled |
1.0949 |
1.0952 |
-3 |
| April 30, 2020 at 12:54 PM |
Buy |
1.0870 |
1.0901 |
1.0826 |
Filled |
1.0870 |
1.0901 |
31 |
| April 30, 2020 at 7:12 AM |
Sell |
1.0893 |
1.0868 |
1.0929 |
Cancelled |
- |
- |
- |
| April 30, 2020 at 3:22 AM |
Sell |
1.0863 |
1.0852 |
1.0879 |
Filled |
1.0863 |
1.0852 |
11 |
| April 29, 2020 at 9:22 PM |
Buy |
1.0872 |
1.0884 |
1.0855 |
Filled |
1.0872 |
1.0873 |
1 |
| April 29, 2020 at 5:41 PM |
Buy |
1.0856 |
1.0873 |
1.0832 |
Filled |
1.0856 |
1.0873 |
17 |
| April 29, 2020 at 1:10 PM |
Buy |
1.0858 |
1.0888 |
1.0815 |
Filled |
1.0858 |
1.0857 |
-1 |
| April 29, 2020 at 8:32 AM |
Sell |
1.0873 |
1.0849 |
1.0908 |
Filled |
1.0873 |
1.0849 |
24 |
| April 29, 2020 at 3:06 AM |
Buy |
1.0847 |
1.0858 |
1.0831 |
Filled |
1.0847 |
1.0858 |
11 |
| April 28, 2020 at 10:19 PM |
Buy |
1.0821 |
1.0832 |
1.0805 |
Cancelled |
- |
- |
- |
| April 28, 2020 at 6:23 PM |
Sell |
1.0840 |
1.0826 |
1.0860 |
Cancelled |
- |
- |
- |
| April 28, 2020 at 1:55 PM |
Sell |
1.0857 |
1.0827 |
1.0900 |
Filled |
1.0857 |
1.0827 |
30 |
| April 28, 2020 at 9:12 AM |
Sell |
1.0850 |
1.0826 |
1.0884 |
Filled |
1.0850 |
1.0884 |
-34 |
| April 28, 2020 at 3:50 AM |
Buy |
1.0824 |
1.0835 |
1.0808 |
Filled |
1.0824 |
1.0817 |
-7 |
| April 27, 2020 at 10:06 PM |
Sell |
1.0829 |
1.0817 |
1.0846 |
Filled |
1.0829 |
1.0829 |
0 |
| April 27, 2020 at 4:25 PM |
Buy |
1.0815 |
1.0835 |
1.0787 |
Cancelled |
- |
- |
- |
| April 27, 2020 at 11:15 AM |
Sell |
1.0843 |
1.0816 |
1.0881 |
Filled |
1.0843 |
1.0834 |
9 |
| April 27, 2020 at 5:42 AM |
Buy |
1.0843 |
1.0864 |
1.0812 |
Filled |
1.0843 |
1.0847 |
4 |
| April 27, 2020 at 2:20 AM |
Buy |
1.0822 |
1.0833 |
1.0807 |
Filled |
1.0822 |
1.0833 |
11 |
| April 24, 2020 at 12:48 PM |
Buy |
1.0801 |
1.0830 |
1.0760 |
Filled |
1.0801 |
1.0801 |
0 |
| April 24, 2020 at 9:10 AM |
Sell |
1.0758 |
1.0736 |
1.0790 |
Filled |
1.0758 |
1.0790 |
-32 |
| April 24, 2020 at 3:42 AM |
Sell |
1.0770 |
1.0759 |
1.0786 |
Filled |
1.0770 |
1.0759 |
11 |
| April 23, 2020 at 10:50 PM |
Buy |
1.0778 |
1.0790 |
1.0761 |
Filled |
1.0778 |
1.0770 |
-8 |
| April 23, 2020 at 7:49 PM |
Sell |
1.0786 |
1.0772 |
1.0807 |
Filled |
1.0786 |
1.0772 |
14 |
| April 23, 2020 at 4:19 PM |
Buy |
1.0806 |
1.0825 |
1.0779 |
Filled |
1.0806 |
1.0779 |
-27 |
| April 23, 2020 at 12:34 PM |
Buy |
1.0778 |
1.0806 |
1.0737 |
Filled |
1.0778 |
1.0806 |
28 |
| April 23, 2020 at 8:48 AM |
Sell |
1.0798 |
1.0776 |
1.0830 |
Filled |
1.0798 |
1.0776 |
22 |
| April 23, 2020 at 2:14 AM |
Buy |
1.0813 |
1.0824 |
1.0797 |
Filled |
1.0813 |
1.0824 |
11 |
| April 22, 2020 at 10:09 PM |
Sell |
1.0825 |
1.0813 |
1.0842 |
Filled |
1.0825 |
1.0813 |
12 |
| April 22, 2020 at 4:36 PM |
Sell |
1.0821 |
1.0802 |
1.0848 |
Filled |
1.0821 |
1.0816 |
6 |
| April 22, 2020 at 11:24 AM |
Sell |
1.0879 |
1.0854 |
1.0915 |
Filled |
1.0879 |
1.0854 |
25 |
| April 22, 2020 at 6:50 AM |
Sell |
1.0872 |
1.0848 |
1.0906 |
Filled |
1.0872 |
1.0848 |
24 |
| April 22, 2020 at 2:37 AM |
Sell |
1.0858 |
1.0846 |
1.0875 |
Cancelled |
- |
- |
- |
| April 21, 2020 at 8:43 PM |
Sell |
1.0860 |
1.0847 |
1.0879 |
Filled |
1.0860 |
1.0855 |
5 |
| April 21, 2020 at 3:22 PM |
Sell |
1.0874 |
1.0853 |
1.0904 |
Cancelled |
- |
- |
- |
| April 21, 2020 at 11:50 AM |
Buy |
1.0830 |
1.0854 |
1.0795 |
Filled |
1.0830 |
1.0854 |
24 |
| April 21, 2020 at 6:35 AM |
Sell |
1.0849 |
1.0825 |
1.0884 |
Cancelled |
- |
- |
- |
| April 21, 2020 at 2:11 AM |
Sell |
1.0845 |
1.0834 |
1.0861 |
Cancelled |
- |
- |
- |
| April 20, 2020 at 9:43 PM |
Buy |
1.0861 |
1.0874 |
1.0843 |
Filled |
1.0861 |
1.0860 |
-1 |
| April 20, 2020 at 4:16 PM |
Sell |
1.0888 |
1.0869 |
1.0915 |
Cancelled |
- |
- |
- |
| April 20, 2020 at 12:50 PM |
Buy |
1.0863 |
1.0891 |
1.0823 |
Filled |
1.0863 |
1.0891 |
28 |
| April 20, 2020 at 8:01 AM |
Buy |
1.0864 |
1.0887 |
1.0831 |
Filled |
1.0864 |
1.0887 |
23 |
| April 20, 2020 at 2:34 AM |
Buy |
1.0866 |
1.0877 |
1.0850 |
Filled |
1.0866 |
1.0867 |
1 |
| April 17, 2020 at 1:19 PM |
Buy |
1.0860 |
1.0888 |
1.0821 |
Filled |
1.0860 |
1.0888 |
28 |
| April 17, 2020 at 9:53 AM |
Buy |
1.0819 |
1.0842 |
1.0787 |
Filled |
1.0819 |
1.0842 |
23 |
| April 17, 2020 at 5:09 AM |
Buy |
1.0868 |
1.0892 |
1.0834 |
Filled |
1.0868 |
1.0834 |
-34 |
| April 16, 2020 at 11:54 PM |
Sell |
1.0862 |
1.0847 |
1.0884 |
Filled |
1.0862 |
1.0872 |
-10 |
| April 16, 2020 at 7:18 PM |
Sell |
1.0846 |
1.0830 |
1.0868 |
Filled |
1.0846 |
1.0830 |
16 |
| April 16, 2020 at 4:28 PM |
Buy |
1.0828 |
1.0849 |
1.0798 |
Filled |
1.0828 |
1.0849 |
21 |
| April 16, 2020 at 10:39 AM |
Sell |
1.0880 |
1.0854 |
1.0917 |
Filled |
1.0880 |
1.0873 |
7 |
| April 16, 2020 at 4:43 AM |
Buy |
1.0872 |
1.0892 |
1.0843 |
Filled |
1.0872 |
1.0892 |
20 |
| April 16, 2020 at 12:49 AM |
Sell |
1.0890 |
1.0875 |
1.0911 |
Filled |
1.0890 |
1.0875 |
15 |
| April 15, 2020 at 7:12 PM |
Buy |
1.0916 |
1.0933 |
1.0891 |
Filled |
1.0916 |
1.0912 |
-4 |
| April 15, 2020 at 3:04 PM |
Sell |
1.0907 |
1.0883 |
1.0941 |
Filled |
1.0907 |
1.0913 |
-6 |
| April 15, 2020 at 11:58 AM |
Buy |
1.0910 |
1.0937 |
1.0871 |
Filled |
1.0910 |
1.0871 |
-39 |
| April 15, 2020 at 6:11 AM |
Sell |
1.0973 |
1.0947 |
1.1011 |
Cancelled |
- |
- |
- |
| April 15, 2020 at 1:43 AM |
Sell |
1.0985 |
1.0971 |
1.1005 |
Filled |
1.0985 |
1.0971 |
14 |
| April 14, 2020 at 7:51 PM |
Sell |
1.0986 |
1.0968 |
1.1012 |
Filled |
1.0986 |
1.0983 |
3 |
| April 14, 2020 at 2:40 PM |
Buy |
1.0961 |
1.0994 |
1.0914 |
Filled |
1.0961 |
1.0969 |
8 |
| April 14, 2020 at 9:03 AM |
Buy |
1.0918 |
1.0942 |
1.0883 |
Cancelled |
- |
- |
- |
| April 14, 2020 at 4:50 AM |
Sell |
1.0946 |
1.0924 |
1.0977 |
Filled |
1.0946 |
1.0924 |
22 |
| April 13, 2020 at 10:43 PM |
Buy |
1.0910 |
1.0927 |
1.0885 |
Cancelled |
- |
- |
- |
| April 13, 2020 at 5:12 PM |
Sell |
1.0914 |
1.0891 |
1.0947 |
Filled |
1.0914 |
1.0912 |
2 |
| April 13, 2020 at 11:03 AM |
Sell |
1.0918 |
1.0888 |
1.0961 |
Filled |
1.0918 |
1.0907 |
11 |
| April 13, 2020 at 6:25 AM |
Buy |
1.0940 |
1.0969 |
1.0899 |
Filled |
1.0940 |
1.0938 |
-2 |
| April 13, 2020 at 2:41 AM |
Buy |
1.0925 |
1.0940 |
1.0904 |
Filled |
1.0925 |
1.0940 |
15 |
| April 10, 2020 at 11:58 AM |
Sell |
1.0943 |
1.0911 |
1.0989 |
Filled |
1.0943 |
1.0947 |
-4 |
| April 10, 2020 at 7:09 AM |
Sell |
1.0955 |
1.0925 |
1.0998 |
Cancelled |
- |
- |
- |
| April 10, 2020 at 1:16 AM |
Sell |
1.0926 |
1.0907 |
1.0953 |
Filled |
1.0926 |
1.0937 |
-11 |
| April 9, 2020 at 7:13 PM |
Buy |
1.0917 |
1.0940 |
1.0885 |
Filled |
1.0917 |
1.0933 |
16 |
| April 9, 2020 at 2:08 PM |
Buy |
1.0911 |
1.0950 |
1.0856 |
Cancelled |
- |
- |
- |
| April 9, 2020 at 7:44 AM |
Sell |
1.0877 |
1.0845 |
1.0923 |
Filled |
1.0877 |
1.0864 |
13 |
| April 9, 2020 at 3:15 AM |
Buy |
1.0857 |
1.0877 |
1.0828 |
Filled |
1.0857 |
1.0855 |
-2 |
| April 8, 2020 at 10:45 PM |
Sell |
1.0864 |
1.0842 |
1.0896 |
Filled |
1.0864 |
1.0856 |
8 |
| April 8, 2020 at 6:00 PM |
Buy |
1.0858 |
1.0885 |
1.0819 |
Filled |
1.0858 |
1.0870 |
12 |
| April 8, 2020 at 12:22 PM |
Buy |
1.0869 |
1.0909 |
1.0811 |
Filled |
1.0869 |
1.0883 |
14 |
| April 8, 2020 at 8:14 AM |
Sell |
1.0861 |
1.0831 |
1.0904 |
Filled |
1.0861 |
1.0865 |
-4 |
| April 8, 2020 at 4:50 AM |
Sell |
1.0870 |
1.0846 |
1.0905 |
Filled |
1.0870 |
1.0846 |
24 |
| April 7, 2020 at 11:14 PM |
Buy |
1.0893 |
1.0918 |
1.0858 |
Filled |
1.0893 |
1.0876 |
-17 |
| April 7, 2020 at 5:29 PM |
Sell |
1.0897 |
1.0868 |
1.0938 |
Filled |
1.0897 |
1.0894 |
3 |
| April 7, 2020 at 12:29 PM |
Sell |
1.0920 |
1.0877 |
1.0982 |
Filled |
1.0920 |
1.0877 |
43 |
| April 7, 2020 at 7:13 AM |
Buy |
1.0856 |
1.0891 |
1.0805 |
Filled |
1.0856 |
1.0891 |
35 |
| April 7, 2020 at 2:02 AM |
Sell |
1.0810 |
1.0789 |
1.0840 |
Filled |
1.0810 |
1.0821 |
-11 |
| April 6, 2020 at 8:29 PM |
Buy |
1.0790 |
1.0814 |
1.0756 |
Filled |
1.0790 |
1.0797 |
7 |
| April 6, 2020 at 3:49 PM |
Buy |
1.0802 |
1.0841 |
1.0747 |
Filled |
1.0802 |
1.0802 |
0 |
| April 6, 2020 at 11:41 AM |
Sell |
1.0806 |
1.0760 |
1.0871 |
Filled |
1.0806 |
1.0760 |
46 |
| April 6, 2020 at 6:23 AM |
Buy |
1.0808 |
1.0846 |
1.0754 |
Filled |
1.0808 |
1.0804 |
-4 |
| April 6, 2020 at 1:25 AM |
Sell |
1.0825 |
1.0799 |
1.0862 |
Filled |
1.0825 |
1.0815 |
11 |
| April 3, 2020 at 12:49 PM |
Buy |
1.0778 |
1.0830 |
1.0703 |
Filled |
1.0778 |
1.0796 |
18 |
| April 3, 2020 at 8:25 AM |
Buy |
1.0794 |
1.0831 |
1.0742 |
Filled |
1.0794 |
1.0797 |
3 |
| April 3, 2020 at 2:42 AM |
Sell |
1.0855 |
1.0830 |
1.0891 |
Filled |
1.0855 |
1.0846 |
9 |
| April 2, 2020 at 8:15 PM |
Sell |
1.0859 |
1.0832 |
1.0898 |
Filled |
1.0859 |
1.0849 |
11 |
| April 2, 2020 at 2:40 PM |
Sell |
1.0901 |
1.0850 |
1.0974 |
Cancelled |
- |
- |
- |
| April 2, 2020 at 10:33 AM |
Buy |
1.0923 |
1.0972 |
1.0853 |
Filled |
1.0923 |
1.0877 |
-46 |
| April 2, 2020 at 5:54 AM |
Sell |
1.0951 |
1.0912 |
1.1006 |
Filled |
1.0951 |
1.0912 |
39 |
| April 2, 2020 at 12:14 AM |
Buy |
1.0941 |
1.0977 |
1.0890 |
Filled |
1.0941 |
1.0937 |
-4 |
| April 1, 2020 at 7:47 PM |
Sell |
1.0962 |
1.0932 |
1.1005 |
Filled |
1.0962 |
1.0932 |
30 |
| April 1, 2020 at 3:41 PM |
Sell |
1.0950 |
1.0902 |
1.1019 |
Cancelled |
- |
- |
- |
| April 1, 2020 at 9:27 AM |
Sell |
1.0934 |
1.0892 |
1.0994 |
Filled |
1.0934 |
1.0922 |
13 |
| April 1, 2020 at 5:01 AM |
Sell |
1.1021 |
1.0982 |
1.1076 |
Filled |
1.1021 |
1.0982 |
39 |
| April 1, 2020 at 2:02 AM |
Buy |
1.1009 |
1.1036 |
1.0971 |
Filled |
1.1009 |
1.1036 |
27 |