qua 01 abr 2020 02:02:00 UTC
|
Compra |
1,1009 |
1,1036 |
1,0971 |
Completo |
1,1009 |
1,1036 |
27 |
qua 01 abr 2020 05:01:00 UTC
|
Venda |
1,1021 |
1,0982 |
1,1076 |
Completo |
1,1021 |
1,0982 |
39 |
qua 01 abr 2020 09:27:00 UTC
|
Venda |
1,0934 |
1,0892 |
1,0994 |
Completo |
1,0934 |
1,0922 |
13 |
qua 01 abr 2020 15:41:00 UTC
|
Venda |
1,095 |
1,0902 |
1,1019 |
Cancelado |
- |
- |
- |
qua 01 abr 2020 19:47:00 UTC
|
Venda |
1,0962 |
1,0932 |
1,1005 |
Completo |
1,0962 |
1,0932 |
30 |
qui 02 abr 2020 00:14:00 UTC
|
Compra |
1,0941 |
1,0977 |
1,089 |
Completo |
1,0941 |
1,0937 |
-4 |
qui 02 abr 2020 05:54:00 UTC
|
Venda |
1,0951 |
1,0912 |
1,1006 |
Completo |
1,0951 |
1,0912 |
39 |
qui 02 abr 2020 10:33:00 UTC
|
Compra |
1,0923 |
1,0972 |
1,0853 |
Completo |
1,0923 |
1,0877 |
-46 |
qui 02 abr 2020 14:40:00 UTC
|
Venda |
1,0901 |
1,085 |
1,0974 |
Cancelado |
- |
- |
- |
qui 02 abr 2020 20:15:00 UTC
|
Venda |
1,0859 |
1,0832 |
1,0898 |
Completo |
1,0859 |
1,0849 |
11 |
sex 03 abr 2020 02:42:00 UTC
|
Venda |
1,0855 |
1,083 |
1,0891 |
Completo |
1,0855 |
1,0846 |
9 |
sex 03 abr 2020 08:25:00 UTC
|
Compra |
1,0794 |
1,0831 |
1,0742 |
Completo |
1,0794 |
1,0797 |
3 |
sex 03 abr 2020 12:49:00 UTC
|
Compra |
1,0778 |
1,083 |
1,0703 |
Completo |
1,0778 |
1,0796 |
18 |
seg 06 abr 2020 01:25:00 UTC
|
Venda |
1,0825 |
1,0799 |
1,0862 |
Completo |
1,0825 |
1,0815 |
11 |
seg 06 abr 2020 06:23:00 UTC
|
Compra |
1,0808 |
1,0846 |
1,0754 |
Completo |
1,0808 |
1,0804 |
-4 |
seg 06 abr 2020 11:41:00 UTC
|
Venda |
1,0806 |
1,076 |
1,0871 |
Completo |
1,0806 |
1,076 |
46 |
seg 06 abr 2020 15:49:00 UTC
|
Compra |
1,0802 |
1,0841 |
1,0747 |
Completo |
1,0802 |
1,0802 |
0 |
seg 06 abr 2020 20:29:00 UTC
|
Compra |
1,079 |
1,0814 |
1,0756 |
Completo |
1,079 |
1,0797 |
7 |
ter 07 abr 2020 02:02:00 UTC
|
Venda |
1,081 |
1,0789 |
1,084 |
Completo |
1,081 |
1,0821 |
-11 |
ter 07 abr 2020 07:13:00 UTC
|
Compra |
1,0856 |
1,0891 |
1,0805 |
Completo |
1,0856 |
1,0891 |
35 |
ter 07 abr 2020 12:29:00 UTC
|
Venda |
1,092 |
1,0877 |
1,0982 |
Completo |
1,092 |
1,0877 |
43 |
ter 07 abr 2020 17:29:00 UTC
|
Venda |
1,0897 |
1,0868 |
1,0938 |
Completo |
1,0897 |
1,0894 |
3 |
ter 07 abr 2020 23:14:00 UTC
|
Compra |
1,0893 |
1,0918 |
1,0858 |
Completo |
1,0893 |
1,0876 |
-17 |
qua 08 abr 2020 04:50:00 UTC
|
Venda |
1,087 |
1,0846 |
1,0905 |
Completo |
1,087 |
1,0846 |
24 |
qua 08 abr 2020 08:14:00 UTC
|
Venda |
1,0861 |
1,0831 |
1,0904 |
Completo |
1,0861 |
1,0865 |
-4 |
qua 08 abr 2020 12:22:00 UTC
|
Compra |
1,0869 |
1,0909 |
1,0811 |
Completo |
1,0869 |
1,0883 |
14 |
qua 08 abr 2020 18:00:00 UTC
|
Compra |
1,0858 |
1,0885 |
1,0819 |
Completo |
1,0858 |
1,087 |
12 |
qua 08 abr 2020 22:45:00 UTC
|
Venda |
1,0864 |
1,0842 |
1,0896 |
Completo |
1,0864 |
1,0856 |
8 |
qui 09 abr 2020 03:15:00 UTC
|
Compra |
1,0857 |
1,0877 |
1,0828 |
Completo |
1,0857 |
1,0855 |
-2 |
qui 09 abr 2020 07:44:00 UTC
|
Venda |
1,0877 |
1,0845 |
1,0923 |
Completo |
1,0877 |
1,0864 |
13 |
qui 09 abr 2020 14:08:00 UTC
|
Compra |
1,0911 |
1,095 |
1,0856 |
Cancelado |
- |
- |
- |
qui 09 abr 2020 19:13:00 UTC
|
Compra |
1,0917 |
1,094 |
1,0885 |
Completo |
1,0917 |
1,0933 |
16 |
sex 10 abr 2020 01:16:00 UTC
|
Venda |
1,0926 |
1,0907 |
1,0953 |
Completo |
1,0926 |
1,0937 |
-11 |
sex 10 abr 2020 07:09:00 UTC
|
Venda |
1,0955 |
1,0925 |
1,0998 |
Cancelado |
- |
- |
- |
sex 10 abr 2020 11:58:00 UTC
|
Venda |
1,0943 |
1,0911 |
1,0989 |
Completo |
1,0943 |
1,0947 |
-4 |
seg 13 abr 2020 02:41:00 UTC
|
Compra |
1,0925 |
1,094 |
1,0904 |
Completo |
1,0925 |
1,094 |
15 |
seg 13 abr 2020 06:25:00 UTC
|
Compra |
1,094 |
1,0969 |
1,0899 |
Completo |
1,094 |
1,0938 |
-2 |
seg 13 abr 2020 11:03:00 UTC
|
Venda |
1,0918 |
1,0888 |
1,0961 |
Completo |
1,0918 |
1,0907 |
11 |
seg 13 abr 2020 17:12:00 UTC
|
Venda |
1,0914 |
1,0891 |
1,0947 |
Completo |
1,0914 |
1,0912 |
2 |
seg 13 abr 2020 22:43:00 UTC
|
Compra |
1,091 |
1,0927 |
1,0885 |
Cancelado |
- |
- |
- |
ter 14 abr 2020 04:50:00 UTC
|
Venda |
1,0946 |
1,0924 |
1,0977 |
Completo |
1,0946 |
1,0924 |
22 |
ter 14 abr 2020 09:03:00 UTC
|
Compra |
1,0918 |
1,0942 |
1,0883 |
Cancelado |
- |
- |
- |
ter 14 abr 2020 14:40:00 UTC
|
Compra |
1,0961 |
1,0994 |
1,0914 |
Completo |
1,0961 |
1,0969 |
8 |
ter 14 abr 2020 19:51:00 UTC
|
Venda |
1,0986 |
1,0968 |
1,1012 |
Completo |
1,0986 |
1,0983 |
3 |
qua 15 abr 2020 01:43:00 UTC
|
Venda |
1,0985 |
1,0971 |
1,1005 |
Completo |
1,0985 |
1,0971 |
14 |
qua 15 abr 2020 06:11:00 UTC
|
Venda |
1,0973 |
1,0947 |
1,1011 |
Cancelado |
- |
- |
- |
qua 15 abr 2020 11:58:00 UTC
|
Compra |
1,091 |
1,0937 |
1,0871 |
Completo |
1,091 |
1,0871 |
-39 |
qua 15 abr 2020 15:04:00 UTC
|
Venda |
1,0907 |
1,0883 |
1,0941 |
Completo |
1,0907 |
1,0913 |
-6 |
qua 15 abr 2020 19:12:00 UTC
|
Compra |
1,0916 |
1,0933 |
1,0891 |
Completo |
1,0916 |
1,0912 |
-4 |
qui 16 abr 2020 00:49:00 UTC
|
Venda |
1,089 |
1,0875 |
1,0911 |
Completo |
1,089 |
1,0875 |
15 |
qui 16 abr 2020 04:43:00 UTC
|
Compra |
1,0872 |
1,0892 |
1,0843 |
Completo |
1,0872 |
1,0892 |
20 |
qui 16 abr 2020 10:39:00 UTC
|
Venda |
1,088 |
1,0854 |
1,0917 |
Completo |
1,088 |
1,0873 |
7 |
qui 16 abr 2020 16:28:00 UTC
|
Compra |
1,0828 |
1,0849 |
1,0798 |
Completo |
1,0828 |
1,0849 |
21 |
qui 16 abr 2020 19:18:00 UTC
|
Venda |
1,0846 |
1,083 |
1,0868 |
Completo |
1,0846 |
1,083 |
16 |
qui 16 abr 2020 23:54:00 UTC
|
Venda |
1,0862 |
1,0847 |
1,0884 |
Completo |
1,0862 |
1,0872 |
-10 |
sex 17 abr 2020 05:09:00 UTC
|
Compra |
1,0868 |
1,0892 |
1,0834 |
Completo |
1,0868 |
1,0834 |
-34 |
sex 17 abr 2020 09:53:00 UTC
|
Compra |
1,0819 |
1,0842 |
1,0787 |
Completo |
1,0819 |
1,0842 |
23 |
sex 17 abr 2020 13:19:00 UTC
|
Compra |
1,086 |
1,0888 |
1,0821 |
Completo |
1,086 |
1,0888 |
28 |
seg 20 abr 2020 02:34:00 UTC
|
Compra |
1,0866 |
1,0877 |
1,085 |
Completo |
1,0866 |
1,0867 |
1 |
seg 20 abr 2020 08:01:00 UTC
|
Compra |
1,0864 |
1,0887 |
1,0831 |
Completo |
1,0864 |
1,0887 |
23 |
seg 20 abr 2020 12:50:00 UTC
|
Compra |
1,0863 |
1,0891 |
1,0823 |
Completo |
1,0863 |
1,0891 |
28 |
seg 20 abr 2020 16:16:00 UTC
|
Venda |
1,0888 |
1,0869 |
1,0915 |
Cancelado |
- |
- |
- |
seg 20 abr 2020 21:43:00 UTC
|
Compra |
1,0861 |
1,0874 |
1,0843 |
Completo |
1,0861 |
1,086 |
-1 |
ter 21 abr 2020 02:11:00 UTC
|
Venda |
1,0845 |
1,0834 |
1,0861 |
Cancelado |
- |
- |
- |
ter 21 abr 2020 06:35:00 UTC
|
Venda |
1,0849 |
1,0825 |
1,0884 |
Cancelado |
- |
- |
- |
ter 21 abr 2020 11:50:00 UTC
|
Compra |
1,083 |
1,0854 |
1,0795 |
Completo |
1,083 |
1,0854 |
24 |
ter 21 abr 2020 15:22:00 UTC
|
Venda |
1,0874 |
1,0853 |
1,0904 |
Cancelado |
- |
- |
- |
ter 21 abr 2020 20:43:00 UTC
|
Venda |
1,086 |
1,0847 |
1,0879 |
Completo |
1,086 |
1,0855 |
5 |
qua 22 abr 2020 02:37:00 UTC
|
Venda |
1,0858 |
1,0846 |
1,0875 |
Cancelado |
- |
- |
- |
qua 22 abr 2020 06:50:00 UTC
|
Venda |
1,0872 |
1,0848 |
1,0906 |
Completo |
1,0872 |
1,0848 |
24 |
qua 22 abr 2020 11:24:00 UTC
|
Venda |
1,0879 |
1,0854 |
1,0915 |
Completo |
1,0879 |
1,0854 |
25 |
qua 22 abr 2020 16:36:00 UTC
|
Venda |
1,0821 |
1,0802 |
1,0848 |
Completo |
1,0821 |
1,0816 |
6 |
qua 22 abr 2020 22:09:00 UTC
|
Venda |
1,0825 |
1,0813 |
1,0842 |
Completo |
1,0825 |
1,0813 |
12 |
qui 23 abr 2020 02:14:00 UTC
|
Compra |
1,0813 |
1,0824 |
1,0797 |
Completo |
1,0813 |
1,0824 |
11 |
qui 23 abr 2020 08:48:00 UTC
|
Venda |
1,0798 |
1,0776 |
1,083 |
Completo |
1,0798 |
1,0776 |
22 |
qui 23 abr 2020 12:34:00 UTC
|
Compra |
1,0778 |
1,0806 |
1,0737 |
Completo |
1,0778 |
1,0806 |
28 |
qui 23 abr 2020 16:19:00 UTC
|
Compra |
1,0806 |
1,0825 |
1,0779 |
Completo |
1,0806 |
1,0779 |
-27 |
qui 23 abr 2020 19:49:00 UTC
|
Venda |
1,0786 |
1,0772 |
1,0807 |
Completo |
1,0786 |
1,0772 |
14 |
qui 23 abr 2020 22:50:00 UTC
|
Compra |
1,0778 |
1,079 |
1,0761 |
Completo |
1,0778 |
1,077 |
-8 |
sex 24 abr 2020 03:42:00 UTC
|
Venda |
1,077 |
1,0759 |
1,0786 |
Completo |
1,077 |
1,0759 |
11 |
sex 24 abr 2020 09:10:00 UTC
|
Venda |
1,0758 |
1,0736 |
1,079 |
Completo |
1,0758 |
1,079 |
-32 |
sex 24 abr 2020 12:48:00 UTC
|
Compra |
1,0801 |
1,083 |
1,076 |
Completo |
1,0801 |
1,0801 |
0 |
seg 27 abr 2020 02:20:00 UTC
|
Compra |
1,0822 |
1,0833 |
1,0807 |
Completo |
1,0822 |
1,0833 |
11 |
seg 27 abr 2020 05:42:00 UTC
|
Compra |
1,0843 |
1,0864 |
1,0812 |
Completo |
1,0843 |
1,0847 |
4 |
seg 27 abr 2020 11:15:00 UTC
|
Venda |
1,0843 |
1,0816 |
1,0881 |
Completo |
1,0843 |
1,0834 |
9 |
seg 27 abr 2020 16:25:00 UTC
|
Compra |
1,0815 |
1,0835 |
1,0787 |
Cancelado |
- |
- |
- |
seg 27 abr 2020 22:06:00 UTC
|
Venda |
1,0829 |
1,0817 |
1,0846 |
Completo |
1,0829 |
1,0829 |
0 |
ter 28 abr 2020 03:50:00 UTC
|
Compra |
1,0824 |
1,0835 |
1,0808 |
Completo |
1,0824 |
1,0817 |
-7 |
ter 28 abr 2020 09:12:00 UTC
|
Venda |
1,085 |
1,0826 |
1,0884 |
Completo |
1,085 |
1,0884 |
-34 |
ter 28 abr 2020 13:55:00 UTC
|
Venda |
1,0857 |
1,0827 |
1,09 |
Completo |
1,0857 |
1,0827 |
30 |
ter 28 abr 2020 18:23:00 UTC
|
Venda |
1,084 |
1,0826 |
1,086 |
Cancelado |
- |
- |
- |
ter 28 abr 2020 22:19:00 UTC
|
Compra |
1,0821 |
1,0832 |
1,0805 |
Cancelado |
- |
- |
- |
qua 29 abr 2020 03:06:00 UTC
|
Compra |
1,0847 |
1,0858 |
1,0831 |
Completo |
1,0847 |
1,0858 |
11 |
qua 29 abr 2020 08:32:00 UTC
|
Venda |
1,0873 |
1,0849 |
1,0908 |
Completo |
1,0873 |
1,0849 |
24 |
qua 29 abr 2020 13:10:00 UTC
|
Compra |
1,0858 |
1,0888 |
1,0815 |
Completo |
1,0858 |
1,0857 |
-1 |
qua 29 abr 2020 17:41:00 UTC
|
Compra |
1,0856 |
1,0873 |
1,0832 |
Completo |
1,0856 |
1,0873 |
17 |
qua 29 abr 2020 21:22:00 UTC
|
Compra |
1,0872 |
1,0884 |
1,0855 |
Completo |
1,0872 |
1,0873 |
1 |
qui 30 abr 2020 03:22:00 UTC
|
Venda |
1,0863 |
1,0852 |
1,0879 |
Completo |
1,0863 |
1,0852 |
11 |
qui 30 abr 2020 07:12:00 UTC
|
Venda |
1,0893 |
1,0868 |
1,0929 |
Cancelado |
- |
- |
- |
qui 30 abr 2020 12:54:00 UTC
|
Compra |
1,087 |
1,0901 |
1,0826 |
Completo |
1,087 |
1,0901 |
31 |
qui 30 abr 2020 17:08:00 UTC
|
Venda |
1,0949 |
1,0931 |
1,0975 |
Completo |
1,0949 |
1,0952 |
-3 |
qui 30 abr 2020 21:52:00 UTC
|
Compra |
1,0949 |
1,0961 |
1,0932 |
Completo |
1,0949 |
1,0953 |
4 |
Total
|
702 |