|
July 1, 2020 at 2:55 AM
|
Buy |
1.1236 |
1.1247 |
1.1220 |
Filled |
1.1236 |
1.1220 |
-16 |
|
July 1, 2020 at 6:53 AM
|
Buy |
1.1229 |
1.1250 |
1.1198 |
Filled |
1.1229 |
1.1250 |
21 |
|
July 1, 2020 at 11:39 AM
|
Sell |
1.1197 |
1.1173 |
1.1231 |
Filled |
1.1197 |
1.1231 |
-34 |
|
July 1, 2020 at 3:44 PM
|
Sell |
1.1262 |
1.1242 |
1.1290 |
Filled |
1.1262 |
1.1247 |
16 |
|
July 1, 2020 at 9:00 PM
|
Sell |
1.1253 |
1.1240 |
1.1272 |
Filled |
1.1253 |
1.1248 |
5 |
|
July 2, 2020 at 3:46 AM
|
Buy |
1.1256 |
1.1273 |
1.1232 |
Cancelled |
- |
- |
- |
|
July 2, 2020 at 8:49 AM
|
Buy |
1.1295 |
1.1316 |
1.1266 |
Filled |
1.1295 |
1.1285 |
-10 |
|
July 2, 2020 at 2:08 PM
|
Buy |
1.1266 |
1.1292 |
1.1228 |
Filled |
1.1266 |
1.1235 |
-31 |
|
July 2, 2020 at 6:34 PM
|
Buy |
1.1231 |
1.1243 |
1.1214 |
Filled |
1.1231 |
1.1243 |
12 |
|
July 2, 2020 at 10:04 PM
|
Buy |
1.1239 |
1.1255 |
1.1217 |
Filled |
1.1239 |
1.1244 |
5 |
|
July 3, 2020 at 4:02 AM
|
Sell |
1.1244 |
1.1231 |
1.1262 |
Filled |
1.1244 |
1.1231 |
13 |
|
July 3, 2020 at 6:26 AM
|
Buy |
1.1233 |
1.1253 |
1.1204 |
Filled |
1.1233 |
1.1232 |
-1 |
|
July 3, 2020 at 10:44 AM
|
Sell |
1.1234 |
1.1212 |
1.1265 |
Filled |
1.1234 |
1.1232 |
2 |
|
July 6, 2020 at 2:07 AM
|
Buy |
1.1268 |
1.1279 |
1.1253 |
Filled |
1.1268 |
1.1279 |
11 |
|
July 6, 2020 at 4:44 AM
|
Sell |
1.1285 |
1.1272 |
1.1304 |
Filled |
1.1285 |
1.1290 |
-4 |
|
July 6, 2020 at 9:39 AM
|
Buy |
1.1281 |
1.1300 |
1.1254 |
Cancelled |
- |
- |
- |
|
July 6, 2020 at 1:45 PM
|
Buy |
1.1335 |
1.1361 |
1.1298 |
Filled |
1.1335 |
1.1313 |
-22 |
|
July 6, 2020 at 5:48 PM
|
Buy |
1.1312 |
1.1324 |
1.1294 |
Filled |
1.1312 |
1.1310 |
-2 |
|
July 6, 2020 at 10:02 PM
|
Sell |
1.1312 |
1.1297 |
1.1334 |
Filled |
1.1312 |
1.1311 |
1 |
|
July 7, 2020 at 4:35 AM
|
Buy |
1.1309 |
1.1322 |
1.1291 |
Filled |
1.1309 |
1.1291 |
-18 |
|
July 7, 2020 at 9:44 AM
|
Buy |
1.1263 |
1.1283 |
1.1235 |
Filled |
1.1263 |
1.1283 |
20 |
|
July 7, 2020 at 1:11 PM
|
Buy |
1.1288 |
1.1314 |
1.1251 |
Filled |
1.1288 |
1.1299 |
11 |
|
July 7, 2020 at 6:55 PM
|
Sell |
1.1287 |
1.1276 |
1.1303 |
Filled |
1.1287 |
1.1276 |
11 |
|
July 8, 2020 at 1:58 AM
|
Sell |
1.1278 |
1.1267 |
1.1294 |
Filled |
1.1278 |
1.1274 |
4 |
|
July 8, 2020 at 6:17 AM
|
Buy |
1.1263 |
1.1282 |
1.1235 |
Cancelled |
- |
- |
- |
|
July 8, 2020 at 11:01 AM
|
Sell |
1.1286 |
1.1264 |
1.1318 |
Filled |
1.1286 |
1.1318 |
-32 |
|
July 8, 2020 at 3:18 PM
|
Buy |
1.1324 |
1.1342 |
1.1298 |
Filled |
1.1324 |
1.1342 |
18 |
|
July 8, 2020 at 7:16 PM
|
Sell |
1.1335 |
1.1324 |
1.1351 |
Filled |
1.1335 |
1.1324 |
11 |
|
July 8, 2020 at 10:05 PM
|
Sell |
1.1334 |
1.1320 |
1.1354 |
Filled |
1.1334 |
1.1336 |
-2 |
|
July 9, 2020 at 4:33 AM
|
Buy |
1.1363 |
1.1376 |
1.1345 |
Filled |
1.1363 |
1.1345 |
-18 |
|
July 9, 2020 at 9:46 AM
|
Buy |
1.1325 |
1.1343 |
1.1299 |
Filled |
1.1325 |
1.1343 |
18 |
|
July 9, 2020 at 2:42 PM
|
Buy |
1.1306 |
1.1330 |
1.1272 |
Filled |
1.1306 |
1.1294 |
-12 |
|
July 9, 2020 at 8:16 PM
|
Buy |
1.1280 |
1.1292 |
1.1263 |
Filled |
1.1280 |
1.1292 |
12 |
|
July 9, 2020 at 11:34 PM
|
Sell |
1.1290 |
1.1279 |
1.1306 |
Filled |
1.1290 |
1.1279 |
11 |
|
July 10, 2020 at 3:19 AM
|
Sell |
1.1276 |
1.1265 |
1.1291 |
Cancelled |
- |
- |
- |
|
July 10, 2020 at 7:14 AM
|
Buy |
1.1256 |
1.1275 |
1.1229 |
Filled |
1.1256 |
1.1288 |
32 |
|
July 10, 2020 at 1:49 PM
|
Sell |
1.1315 |
1.1288 |
1.1354 |
Filled |
1.1315 |
1.1297 |
18 |
|
July 13, 2020 at 2:31 AM
|
Buy |
1.1322 |
1.1336 |
1.1302 |
Filled |
1.1322 |
1.1336 |
14 |
|
July 13, 2020 at 8:56 AM
|
Buy |
1.1304 |
1.1322 |
1.1278 |
Filled |
1.1304 |
1.1322 |
18 |
|
July 13, 2020 at 11:40 AM
|
Buy |
1.1324 |
1.1346 |
1.1292 |
Filled |
1.1324 |
1.1346 |
22 |
|
July 13, 2020 at 4:55 PM
|
Buy |
1.1364 |
1.1378 |
1.1344 |
Filled |
1.1364 |
1.1350 |
-14 |
|
July 13, 2020 at 10:46 PM
|
Sell |
1.1346 |
1.1332 |
1.1366 |
Filled |
1.1346 |
1.1332 |
14 |
|
July 14, 2020 at 5:59 AM
|
Buy |
1.1336 |
1.1353 |
1.1312 |
Filled |
1.1336 |
1.1353 |
17 |
|
July 14, 2020 at 11:49 AM
|
Sell |
1.1382 |
1.1359 |
1.1414 |
Filled |
1.1382 |
1.1394 |
-12 |
|
July 14, 2020 at 4:58 PM
|
Buy |
1.1402 |
1.1416 |
1.1382 |
Filled |
1.1402 |
1.1395 |
-7 |
|
July 14, 2020 at 8:56 PM
|
Sell |
1.1400 |
1.1389 |
1.1415 |
Filled |
1.1400 |
1.1389 |
11 |
|
July 14, 2020 at 11:26 PM
|
Buy |
1.1409 |
1.1421 |
1.1393 |
Filled |
1.1409 |
1.1421 |
12 |
|
July 15, 2020 at 3:00 AM
|
Sell |
1.1405 |
1.1391 |
1.1425 |
Filled |
1.1405 |
1.1391 |
14 |
|
July 15, 2020 at 7:24 AM
|
Buy |
1.1400 |
1.1420 |
1.1372 |
Cancelled |
- |
- |
- |
|
July 15, 2020 at 11:12 AM
|
Sell |
1.1442 |
1.1419 |
1.1475 |
Filled |
1.1442 |
1.1419 |
23 |
|
July 15, 2020 at 4:30 PM
|
Buy |
1.1403 |
1.1416 |
1.1384 |
Filled |
1.1403 |
1.1409 |
6 |
|
July 15, 2020 at 9:38 PM
|
Sell |
1.1413 |
1.1399 |
1.1432 |
Filled |
1.1413 |
1.1409 |
4 |
|
July 16, 2020 at 4:16 AM
|
Buy |
1.1402 |
1.1415 |
1.1384 |
Filled |
1.1402 |
1.1405 |
3 |
|
July 16, 2020 at 8:36 AM
|
Sell |
1.1408 |
1.1390 |
1.1433 |
Cancelled |
- |
- |
- |
|
July 16, 2020 at 1:51 PM
|
Sell |
1.1437 |
1.1411 |
1.1474 |
Filled |
1.1437 |
1.1411 |
26 |
|
July 16, 2020 at 7:25 PM
|
Buy |
1.1377 |
1.1390 |
1.1359 |
Filled |
1.1377 |
1.1390 |
13 |
|
July 16, 2020 at 11:09 PM
|
Buy |
1.1384 |
1.1396 |
1.1367 |
Filled |
1.1384 |
1.1384 |
0 |
|
July 17, 2020 at 4:58 AM
|
Sell |
1.1390 |
1.1377 |
1.1408 |
Filled |
1.1390 |
1.1382 |
8 |
|
July 17, 2020 at 8:56 AM
|
Buy |
1.1406 |
1.1424 |
1.1381 |
Cancelled |
- |
- |
- |
|
July 17, 2020 at 2:40 PM
|
Sell |
1.1442 |
1.1421 |
1.1472 |
Filled |
1.1442 |
1.1435 |
7 |
|
July 20, 2020 at 1:21 AM
|
Buy |
1.1414 |
1.1426 |
1.1397 |
Filled |
1.1414 |
1.1426 |
12 |
|
July 20, 2020 at 7:04 AM
|
Buy |
1.1450 |
1.1470 |
1.1422 |
Filled |
1.1450 |
1.1470 |
20 |
|
July 20, 2020 at 10:57 AM
|
Sell |
1.1452 |
1.1433 |
1.1479 |
Filled |
1.1452 |
1.1427 |
25 |
|
July 20, 2020 at 2:50 PM
|
Buy |
1.1433 |
1.1455 |
1.1402 |
Filled |
1.1433 |
1.1439 |
6 |
|
July 20, 2020 at 7:43 PM
|
Buy |
1.1442 |
1.1453 |
1.1426 |
Filled |
1.1442 |
1.1453 |
11 |
|
July 21, 2020 at 12:13 AM
|
Sell |
1.1463 |
1.1450 |
1.1482 |
Filled |
1.1463 |
1.1458 |
5 |
|
July 21, 2020 at 4:28 AM
|
Sell |
1.1432 |
1.1418 |
1.1452 |
Filled |
1.1432 |
1.1452 |
-20 |
|
July 21, 2020 at 9:36 AM
|
Buy |
1.1434 |
1.1452 |
1.1408 |
Filled |
1.1434 |
1.1452 |
18 |
|
July 21, 2020 at 1:17 PM
|
Buy |
1.1428 |
1.1453 |
1.1392 |
Filled |
1.1428 |
1.1453 |
25 |
|
July 21, 2020 at 5:13 PM
|
Sell |
1.1519 |
1.1506 |
1.1538 |
Filled |
1.1519 |
1.1538 |
-19 |
|
July 21, 2020 at 6:59 PM
|
Sell |
1.1532 |
1.1520 |
1.1549 |
Filled |
1.1532 |
1.1520 |
12 |
|
July 21, 2020 at 10:34 PM
|
Buy |
1.1531 |
1.1542 |
1.1515 |
Filled |
1.1531 |
1.1542 |
11 |
|
July 22, 2020 at 3:13 AM
|
Sell |
1.1548 |
1.1535 |
1.1567 |
Cancelled |
- |
- |
- |
|
July 22, 2020 at 7:23 AM
|
Buy |
1.1537 |
1.1558 |
1.1507 |
Filled |
1.1537 |
1.1573 |
36 |
|
July 22, 2020 at 12:25 PM
|
Sell |
1.1593 |
1.1567 |
1.1631 |
Filled |
1.1593 |
1.1567 |
26 |
|
July 22, 2020 at 3:40 PM
|
Sell |
1.1588 |
1.1571 |
1.1613 |
Filled |
1.1588 |
1.1571 |
17 |
|
July 22, 2020 at 6:20 PM
|
Sell |
1.1571 |
1.1559 |
1.1588 |
Filled |
1.1571 |
1.1588 |
-17 |
|
July 22, 2020 at 11:42 PM
|
Buy |
1.1568 |
1.1581 |
1.1550 |
Filled |
1.1568 |
1.1574 |
6 |
|
July 23, 2020 at 4:41 AM
|
Sell |
1.1583 |
1.1568 |
1.1604 |
Filled |
1.1583 |
1.1568 |
15 |
|
July 23, 2020 at 9:25 AM
|
Buy |
1.1586 |
1.1606 |
1.1558 |
Filled |
1.1586 |
1.1570 |
-16 |
|
July 23, 2020 at 3:03 PM
|
Buy |
1.1590 |
1.1607 |
1.1566 |
Filled |
1.1590 |
1.1616 |
26 |
|
July 23, 2020 at 7:17 PM
|
Sell |
1.1602 |
1.1588 |
1.1622 |
Filled |
1.1602 |
1.1622 |
-20 |
|
July 23, 2020 at 11:12 PM
|
Sell |
1.1600 |
1.1587 |
1.1618 |
Filled |
1.1600 |
1.1618 |
-18 |
|
July 24, 2020 at 4:05 AM
|
Sell |
1.1615 |
1.1600 |
1.1636 |
Filled |
1.1615 |
1.1604 |
11 |
|
July 24, 2020 at 9:28 AM
|
Buy |
1.1600 |
1.1620 |
1.1572 |
Filled |
1.1600 |
1.1612 |
12 |
|
July 27, 2020 at 1:49 AM
|
Buy |
1.1690 |
1.1703 |
1.1671 |
Filled |
1.1690 |
1.1703 |
13 |
|
July 27, 2020 at 5:37 AM
|
Sell |
1.1701 |
1.1681 |
1.1730 |
Filled |
1.1701 |
1.1703 |
-1 |
|
July 27, 2020 at 10:38 AM
|
Sell |
1.1732 |
1.1710 |
1.1763 |
Filled |
1.1732 |
1.1731 |
1 |
|
July 27, 2020 at 4:06 PM
|
Buy |
1.1748 |
1.1763 |
1.1726 |
Filled |
1.1748 |
1.1763 |
15 |
|
July 27, 2020 at 9:28 PM
|
Sell |
1.1756 |
1.1743 |
1.1774 |
Filled |
1.1756 |
1.1761 |
-4 |
|
July 28, 2020 at 1:32 AM
|
Sell |
1.1768 |
1.1754 |
1.1788 |
Cancelled |
- |
- |
- |
|
July 28, 2020 at 6:15 AM
|
Sell |
1.1737 |
1.1714 |
1.1770 |
Filled |
1.1737 |
1.1714 |
23 |
|
July 28, 2020 at 10:47 AM
|
Buy |
1.1730 |
1.1753 |
1.1698 |
Filled |
1.1730 |
1.1741 |
11 |
|
July 28, 2020 at 5:07 PM
|
Buy |
1.1730 |
1.1744 |
1.1710 |
Filled |
1.1730 |
1.1720 |
-10 |
|
July 28, 2020 at 10:55 PM
|
Buy |
1.1718 |
1.1732 |
1.1698 |
Filled |
1.1718 |
1.1725 |
7 |
|
July 29, 2020 at 4:50 AM
|
Sell |
1.1732 |
1.1716 |
1.1756 |
Filled |
1.1732 |
1.1756 |
-24 |
|
July 29, 2020 at 9:50 AM
|
Sell |
1.1754 |
1.1733 |
1.1784 |
Filled |
1.1754 |
1.1733 |
21 |
|
July 29, 2020 at 2:03 PM
|
Sell |
1.1765 |
1.1742 |
1.1797 |
Filled |
1.1765 |
1.1772 |
-7 |
|
July 29, 2020 at 7:57 PM
|
Buy |
1.1768 |
1.1784 |
1.1745 |
Cancelled |
- |
- |
- |
|
July 30, 2020 at 1:35 AM
|
Buy |
1.1771 |
1.1786 |
1.1750 |
Filled |
1.1771 |
1.1786 |
15 |
|
July 30, 2020 at 4:57 AM
|
Sell |
1.1775 |
1.1758 |
1.1799 |
Cancelled |
- |
- |
- |
|
July 30, 2020 at 9:49 AM
|
Buy |
1.1754 |
1.1775 |
1.1723 |
Filled |
1.1754 |
1.1777 |
23 |
|
July 30, 2020 at 2:48 PM
|
Buy |
1.1783 |
1.1806 |
1.1750 |
Filled |
1.1783 |
1.1806 |
23 |
|
July 30, 2020 at 7:14 PM
|
Buy |
1.1837 |
1.1853 |
1.1814 |
Filled |
1.1837 |
1.1853 |
16 |
|
July 31, 2020 at 12:07 AM
|
Buy |
1.1871 |
1.1887 |
1.1847 |
Filled |
1.1871 |
1.1887 |
16 |
|
July 31, 2020 at 3:25 AM
|
Sell |
1.1888 |
1.1872 |
1.1911 |
Filled |
1.1888 |
1.1878 |
10 |
|
July 31, 2020 at 8:17 AM
|
Buy |
1.1876 |
1.1898 |
1.1844 |
Filled |
1.1876 |
1.1844 |
-32 |
|
July 31, 2020 at 11:15 AM
|
Buy |
1.1832 |
1.1858 |
1.1795 |
Filled |
1.1832 |
1.1858 |
26 |
|
July 31, 2020 at 2:53 PM
|
Buy |
1.1834 |
1.1858 |
1.1799 |
Filled |
1.1834 |
1.1799 |
-35 |