qua 01 jul 2020 02:55:00 UTC
|
Compra |
1,1236 |
1,1247 |
1,122 |
Completo |
1,1236 |
1,122 |
-16 |
qua 01 jul 2020 06:53:00 UTC
|
Compra |
1,1229 |
1,125 |
1,1198 |
Completo |
1,1229 |
1,125 |
21 |
qua 01 jul 2020 11:39:00 UTC
|
Venda |
1,1197 |
1,1173 |
1,1231 |
Completo |
1,1197 |
1,1231 |
-34 |
qua 01 jul 2020 15:44:00 UTC
|
Venda |
1,1262 |
1,1242 |
1,129 |
Completo |
1,1262 |
1,1247 |
16 |
qua 01 jul 2020 21:00:00 UTC
|
Venda |
1,1253 |
1,124 |
1,1272 |
Completo |
1,1253 |
1,1248 |
5 |
qui 02 jul 2020 03:46:00 UTC
|
Compra |
1,1256 |
1,1273 |
1,1232 |
Cancelado |
- |
- |
- |
qui 02 jul 2020 08:49:00 UTC
|
Compra |
1,1295 |
1,1316 |
1,1266 |
Completo |
1,1295 |
1,1285 |
-10 |
qui 02 jul 2020 14:08:00 UTC
|
Compra |
1,1266 |
1,1292 |
1,1228 |
Completo |
1,1266 |
1,1235 |
-31 |
qui 02 jul 2020 18:34:00 UTC
|
Compra |
1,1231 |
1,1243 |
1,1214 |
Completo |
1,1231 |
1,1243 |
12 |
qui 02 jul 2020 22:04:00 UTC
|
Compra |
1,1239 |
1,1255 |
1,1217 |
Completo |
1,1239 |
1,1244 |
5 |
sex 03 jul 2020 04:02:00 UTC
|
Venda |
1,1244 |
1,1231 |
1,1262 |
Completo |
1,1244 |
1,1231 |
13 |
sex 03 jul 2020 06:26:00 UTC
|
Compra |
1,1233 |
1,1253 |
1,1204 |
Completo |
1,1233 |
1,1232 |
-1 |
sex 03 jul 2020 10:44:00 UTC
|
Venda |
1,1234 |
1,1212 |
1,1265 |
Completo |
1,1234 |
1,1232 |
2 |
seg 06 jul 2020 02:07:00 UTC
|
Compra |
1,1268 |
1,1279 |
1,1253 |
Completo |
1,1268 |
1,1279 |
11 |
seg 06 jul 2020 04:44:00 UTC
|
Venda |
1,1285 |
1,1272 |
1,1304 |
Completo |
1,1285 |
1,129 |
-4 |
seg 06 jul 2020 09:39:00 UTC
|
Compra |
1,1281 |
1,13 |
1,1254 |
Cancelado |
- |
- |
- |
seg 06 jul 2020 13:45:00 UTC
|
Compra |
1,1335 |
1,1361 |
1,1298 |
Completo |
1,1335 |
1,1313 |
-22 |
seg 06 jul 2020 17:48:00 UTC
|
Compra |
1,1312 |
1,1324 |
1,1294 |
Completo |
1,1312 |
1,131 |
-2 |
seg 06 jul 2020 22:02:00 UTC
|
Venda |
1,1312 |
1,1297 |
1,1334 |
Completo |
1,1312 |
1,1311 |
1 |
ter 07 jul 2020 04:35:00 UTC
|
Compra |
1,1309 |
1,1322 |
1,1291 |
Completo |
1,1309 |
1,1291 |
-18 |
ter 07 jul 2020 09:44:00 UTC
|
Compra |
1,1263 |
1,1283 |
1,1235 |
Completo |
1,1263 |
1,1283 |
20 |
ter 07 jul 2020 13:11:00 UTC
|
Compra |
1,1288 |
1,1314 |
1,1251 |
Completo |
1,1288 |
1,1299 |
11 |
ter 07 jul 2020 18:55:00 UTC
|
Venda |
1,1287 |
1,1276 |
1,1303 |
Completo |
1,1287 |
1,1276 |
11 |
qua 08 jul 2020 01:58:00 UTC
|
Venda |
1,1278 |
1,1267 |
1,1294 |
Completo |
1,1278 |
1,1274 |
4 |
qua 08 jul 2020 06:17:00 UTC
|
Compra |
1,1263 |
1,1282 |
1,1235 |
Cancelado |
- |
- |
- |
qua 08 jul 2020 11:01:00 UTC
|
Venda |
1,1286 |
1,1264 |
1,1318 |
Completo |
1,1286 |
1,1318 |
-32 |
qua 08 jul 2020 15:18:00 UTC
|
Compra |
1,1324 |
1,1342 |
1,1298 |
Completo |
1,1324 |
1,1342 |
18 |
qua 08 jul 2020 19:16:00 UTC
|
Venda |
1,1335 |
1,1324 |
1,1351 |
Completo |
1,1335 |
1,1324 |
11 |
qua 08 jul 2020 22:05:00 UTC
|
Venda |
1,1334 |
1,132 |
1,1354 |
Completo |
1,1334 |
1,1336 |
-2 |
qui 09 jul 2020 04:33:00 UTC
|
Compra |
1,1363 |
1,1376 |
1,1345 |
Completo |
1,1363 |
1,1345 |
-18 |
qui 09 jul 2020 09:46:00 UTC
|
Compra |
1,1325 |
1,1343 |
1,1299 |
Completo |
1,1325 |
1,1343 |
18 |
qui 09 jul 2020 14:42:00 UTC
|
Compra |
1,1306 |
1,133 |
1,1272 |
Completo |
1,1306 |
1,1294 |
-12 |
qui 09 jul 2020 20:16:00 UTC
|
Compra |
1,128 |
1,1292 |
1,1263 |
Completo |
1,128 |
1,1292 |
12 |
qui 09 jul 2020 23:34:00 UTC
|
Venda |
1,129 |
1,1279 |
1,1306 |
Completo |
1,129 |
1,1279 |
11 |
sex 10 jul 2020 03:19:00 UTC
|
Venda |
1,1276 |
1,1265 |
1,1291 |
Cancelado |
- |
- |
- |
sex 10 jul 2020 07:14:00 UTC
|
Compra |
1,1256 |
1,1275 |
1,1229 |
Completo |
1,1256 |
1,1288 |
32 |
sex 10 jul 2020 13:49:00 UTC
|
Venda |
1,1315 |
1,1288 |
1,1354 |
Completo |
1,1315 |
1,1297 |
18 |
seg 13 jul 2020 02:31:00 UTC
|
Compra |
1,1322 |
1,1336 |
1,1302 |
Completo |
1,1322 |
1,1336 |
14 |
seg 13 jul 2020 08:56:00 UTC
|
Compra |
1,1304 |
1,1322 |
1,1278 |
Completo |
1,1304 |
1,1322 |
18 |
seg 13 jul 2020 11:40:00 UTC
|
Compra |
1,1324 |
1,1346 |
1,1292 |
Completo |
1,1324 |
1,1346 |
22 |
seg 13 jul 2020 16:55:00 UTC
|
Compra |
1,1364 |
1,1378 |
1,1344 |
Completo |
1,1364 |
1,135 |
-14 |
seg 13 jul 2020 22:46:00 UTC
|
Venda |
1,1346 |
1,1332 |
1,1366 |
Completo |
1,1346 |
1,1332 |
14 |
ter 14 jul 2020 05:59:00 UTC
|
Compra |
1,1336 |
1,1353 |
1,1312 |
Completo |
1,1336 |
1,1353 |
17 |
ter 14 jul 2020 11:49:00 UTC
|
Venda |
1,1382 |
1,1359 |
1,1414 |
Completo |
1,1382 |
1,1394 |
-12 |
ter 14 jul 2020 16:58:00 UTC
|
Compra |
1,1402 |
1,1416 |
1,1382 |
Completo |
1,1402 |
1,1395 |
-7 |
ter 14 jul 2020 20:56:00 UTC
|
Venda |
1,14 |
1,1389 |
1,1415 |
Completo |
1,14 |
1,1389 |
11 |
ter 14 jul 2020 23:26:00 UTC
|
Compra |
1,1409 |
1,1421 |
1,1393 |
Completo |
1,1409 |
1,1421 |
12 |
qua 15 jul 2020 03:00:00 UTC
|
Venda |
1,1405 |
1,1391 |
1,1425 |
Completo |
1,1405 |
1,1391 |
14 |
qua 15 jul 2020 07:24:00 UTC
|
Compra |
1,14 |
1,142 |
1,1372 |
Cancelado |
- |
- |
- |
qua 15 jul 2020 11:12:00 UTC
|
Venda |
1,1442 |
1,1419 |
1,1475 |
Completo |
1,1442 |
1,1419 |
23 |
qua 15 jul 2020 16:30:00 UTC
|
Compra |
1,1403 |
1,1416 |
1,1384 |
Completo |
1,1403 |
1,1409 |
6 |
qua 15 jul 2020 21:38:00 UTC
|
Venda |
1,1413 |
1,1399 |
1,1432 |
Completo |
1,1413 |
1,1409 |
4 |
qui 16 jul 2020 04:16:00 UTC
|
Compra |
1,1402 |
1,1415 |
1,1384 |
Completo |
1,1402 |
1,1405 |
3 |
qui 16 jul 2020 08:36:00 UTC
|
Venda |
1,1408 |
1,139 |
1,1433 |
Cancelado |
- |
- |
- |
qui 16 jul 2020 13:51:00 UTC
|
Venda |
1,1437 |
1,1411 |
1,1474 |
Completo |
1,1437 |
1,1411 |
26 |
qui 16 jul 2020 19:25:00 UTC
|
Compra |
1,1377 |
1,139 |
1,1359 |
Completo |
1,1377 |
1,139 |
13 |
qui 16 jul 2020 23:09:00 UTC
|
Compra |
1,1384 |
1,1396 |
1,1367 |
Completo |
1,1384 |
1,1384 |
0 |
sex 17 jul 2020 04:58:00 UTC
|
Venda |
1,139 |
1,1377 |
1,1408 |
Completo |
1,139 |
1,1382 |
8 |
sex 17 jul 2020 08:56:00 UTC
|
Compra |
1,1406 |
1,1424 |
1,1381 |
Cancelado |
- |
- |
- |
sex 17 jul 2020 14:40:00 UTC
|
Venda |
1,1442 |
1,1421 |
1,1472 |
Completo |
1,1442 |
1,1435 |
7 |
seg 20 jul 2020 01:21:00 UTC
|
Compra |
1,1414 |
1,1426 |
1,1397 |
Completo |
1,1414 |
1,1426 |
12 |
seg 20 jul 2020 07:04:00 UTC
|
Compra |
1,145 |
1,147 |
1,1422 |
Completo |
1,145 |
1,147 |
20 |
seg 20 jul 2020 10:57:00 UTC
|
Venda |
1,1452 |
1,1433 |
1,1479 |
Completo |
1,1452 |
1,1427 |
25 |
seg 20 jul 2020 14:50:00 UTC
|
Compra |
1,1433 |
1,1455 |
1,1402 |
Completo |
1,1433 |
1,1439 |
6 |
seg 20 jul 2020 19:43:00 UTC
|
Compra |
1,1442 |
1,1453 |
1,1426 |
Completo |
1,1442 |
1,1453 |
11 |
ter 21 jul 2020 00:13:00 UTC
|
Venda |
1,1463 |
1,145 |
1,1482 |
Completo |
1,1463 |
1,1458 |
5 |
ter 21 jul 2020 04:28:00 UTC
|
Venda |
1,1432 |
1,1418 |
1,1452 |
Completo |
1,1432 |
1,1452 |
-20 |
ter 21 jul 2020 09:36:00 UTC
|
Compra |
1,1434 |
1,1452 |
1,1408 |
Completo |
1,1434 |
1,1452 |
18 |
ter 21 jul 2020 13:17:00 UTC
|
Compra |
1,1428 |
1,1453 |
1,1392 |
Completo |
1,1428 |
1,1453 |
25 |
ter 21 jul 2020 17:13:00 UTC
|
Venda |
1,1519 |
1,1506 |
1,1538 |
Completo |
1,1519 |
1,1538 |
-19 |
ter 21 jul 2020 18:59:00 UTC
|
Venda |
1,1532 |
1,152 |
1,1549 |
Completo |
1,1532 |
1,152 |
12 |
ter 21 jul 2020 22:34:00 UTC
|
Compra |
1,1531 |
1,1542 |
1,1515 |
Completo |
1,1531 |
1,1542 |
11 |
qua 22 jul 2020 03:13:00 UTC
|
Venda |
1,1548 |
1,1535 |
1,1567 |
Cancelado |
- |
- |
- |
qua 22 jul 2020 07:23:00 UTC
|
Compra |
1,1537 |
1,1558 |
1,1507 |
Completo |
1,1537 |
1,1573 |
36 |
qua 22 jul 2020 12:25:00 UTC
|
Venda |
1,1593 |
1,1567 |
1,1631 |
Completo |
1,1593 |
1,1567 |
26 |
qua 22 jul 2020 15:40:00 UTC
|
Venda |
1,1588 |
1,1571 |
1,1613 |
Completo |
1,1588 |
1,1571 |
17 |
qua 22 jul 2020 18:20:00 UTC
|
Venda |
1,1571 |
1,1559 |
1,1588 |
Completo |
1,1571 |
1,1588 |
-17 |
qua 22 jul 2020 23:42:00 UTC
|
Compra |
1,1568 |
1,1581 |
1,155 |
Completo |
1,1568 |
1,1574 |
6 |
qui 23 jul 2020 04:41:00 UTC
|
Venda |
1,1583 |
1,1568 |
1,1604 |
Completo |
1,1583 |
1,1568 |
15 |
qui 23 jul 2020 09:25:00 UTC
|
Compra |
1,1586 |
1,1606 |
1,1558 |
Completo |
1,1586 |
1,157 |
-16 |
qui 23 jul 2020 15:03:00 UTC
|
Compra |
1,159 |
1,1607 |
1,1566 |
Completo |
1,159 |
1,1616 |
26 |
qui 23 jul 2020 19:17:00 UTC
|
Venda |
1,1602 |
1,1588 |
1,1622 |
Completo |
1,1602 |
1,1622 |
-20 |
qui 23 jul 2020 23:12:00 UTC
|
Venda |
1,16 |
1,1587 |
1,1618 |
Completo |
1,16 |
1,1618 |
-18 |
sex 24 jul 2020 04:05:00 UTC
|
Venda |
1,1615 |
1,16 |
1,1636 |
Completo |
1,1615 |
1,1604 |
11 |
sex 24 jul 2020 09:28:00 UTC
|
Compra |
1,16 |
1,162 |
1,1572 |
Completo |
1,16 |
1,1612 |
12 |
seg 27 jul 2020 01:49:00 UTC
|
Compra |
1,169 |
1,1703 |
1,1671 |
Completo |
1,169 |
1,1703 |
13 |
seg 27 jul 2020 05:37:00 UTC
|
Venda |
1,1701 |
1,1681 |
1,173 |
Completo |
1,1701 |
1,1703 |
-1 |
seg 27 jul 2020 10:38:00 UTC
|
Venda |
1,1732 |
1,171 |
1,1763 |
Completo |
1,1732 |
1,1731 |
1 |
seg 27 jul 2020 16:06:00 UTC
|
Compra |
1,1748 |
1,1763 |
1,1726 |
Completo |
1,1748 |
1,1763 |
15 |
seg 27 jul 2020 21:28:00 UTC
|
Venda |
1,1756 |
1,1743 |
1,1774 |
Completo |
1,1756 |
1,1761 |
-4 |
ter 28 jul 2020 01:32:00 UTC
|
Venda |
1,1768 |
1,1754 |
1,1788 |
Cancelado |
- |
- |
- |
ter 28 jul 2020 06:15:00 UTC
|
Venda |
1,1737 |
1,1714 |
1,177 |
Completo |
1,1737 |
1,1714 |
23 |
ter 28 jul 2020 10:47:00 UTC
|
Compra |
1,173 |
1,1753 |
1,1698 |
Completo |
1,173 |
1,1741 |
11 |
ter 28 jul 2020 17:07:00 UTC
|
Compra |
1,173 |
1,1744 |
1,171 |
Completo |
1,173 |
1,172 |
-10 |
ter 28 jul 2020 22:55:00 UTC
|
Compra |
1,1718 |
1,1732 |
1,1698 |
Completo |
1,1718 |
1,1725 |
7 |
qua 29 jul 2020 04:50:00 UTC
|
Venda |
1,1732 |
1,1716 |
1,1756 |
Completo |
1,1732 |
1,1756 |
-24 |
qua 29 jul 2020 09:50:00 UTC
|
Venda |
1,1754 |
1,1733 |
1,1784 |
Completo |
1,1754 |
1,1733 |
21 |
qua 29 jul 2020 14:03:00 UTC
|
Venda |
1,1765 |
1,1742 |
1,1797 |
Completo |
1,1765 |
1,1772 |
-7 |
qua 29 jul 2020 19:57:00 UTC
|
Compra |
1,1768 |
1,1784 |
1,1745 |
Cancelado |
- |
- |
- |
qui 30 jul 2020 01:35:00 UTC
|
Compra |
1,1771 |
1,1786 |
1,175 |
Completo |
1,1771 |
1,1786 |
15 |
qui 30 jul 2020 04:57:00 UTC
|
Venda |
1,1775 |
1,1758 |
1,1799 |
Cancelado |
- |
- |
- |
qui 30 jul 2020 09:49:00 UTC
|
Compra |
1,1754 |
1,1775 |
1,1723 |
Completo |
1,1754 |
1,1777 |
23 |
qui 30 jul 2020 14:48:00 UTC
|
Compra |
1,1783 |
1,1806 |
1,175 |
Completo |
1,1783 |
1,1806 |
23 |
qui 30 jul 2020 19:14:00 UTC
|
Compra |
1,1837 |
1,1853 |
1,1814 |
Completo |
1,1837 |
1,1853 |
16 |
sex 31 jul 2020 00:07:00 UTC
|
Compra |
1,1871 |
1,1887 |
1,1847 |
Completo |
1,1871 |
1,1887 |
16 |
sex 31 jul 2020 03:25:00 UTC
|
Venda |
1,1888 |
1,1872 |
1,1911 |
Completo |
1,1888 |
1,1878 |
10 |
sex 31 jul 2020 08:17:00 UTC
|
Compra |
1,1876 |
1,1898 |
1,1844 |
Completo |
1,1876 |
1,1844 |
-32 |
sex 31 jul 2020 11:15:00 UTC
|
Compra |
1,1832 |
1,1858 |
1,1795 |
Completo |
1,1832 |
1,1858 |
26 |
sex 31 jul 2020 14:53:00 UTC
|
Compra |
1,1834 |
1,1858 |
1,1799 |
Completo |
1,1834 |
1,1799 |
-35 |
Total
|
520 |