|
August 1, 2023 at 4:27 AM
|
Sell |
1.3229 |
1.3196 |
1.3270 |
Filled |
1.3229 |
1.3247 |
-18 |
|
August 1, 2023 at 10:53 AM
|
Buy |
1.3262 |
1.3314 |
1.3196 |
Filled |
1.3262 |
1.3302 |
40 |
|
August 1, 2023 at 5:30 PM
|
Buy |
1.3291 |
1.3312 |
1.3265 |
Filled |
1.3291 |
1.3265 |
-26 |
|
August 1, 2023 at 11:35 PM
|
Sell |
1.3276 |
1.3251 |
1.3308 |
Filled |
1.3276 |
1.3289 |
-13 |
|
August 2, 2023 at 4:59 AM
|
Sell |
1.3301 |
1.3271 |
1.3339 |
Filled |
1.3301 |
1.3310 |
-9 |
|
August 2, 2023 at 9:53 AM
|
Buy |
1.3310 |
1.3348 |
1.3262 |
Filled |
1.3310 |
1.3332 |
22 |
|
August 2, 2023 at 5:03 PM
|
Sell |
1.3334 |
1.3309 |
1.3366 |
Filled |
1.3334 |
1.3338 |
-4 |
|
August 2, 2023 at 11:35 PM
|
Sell |
1.3350 |
1.3329 |
1.3377 |
Filled |
1.3350 |
1.3348 |
2 |
|
August 3, 2023 at 6:35 AM
|
Buy |
1.3343 |
1.3388 |
1.3287 |
Filled |
1.3343 |
1.3373 |
30 |
|
August 3, 2023 at 1:12 PM
|
Buy |
1.3351 |
1.3407 |
1.3281 |
Filled |
1.3351 |
1.3337 |
-14 |
|
August 3, 2023 at 6:41 PM
|
Buy |
1.3347 |
1.3371 |
1.3317 |
Filled |
1.3347 |
1.3361 |
14 |
|
August 4, 2023 at 8:28 AM
|
Buy |
1.3359 |
1.3396 |
1.3312 |
Filled |
1.3359 |
1.3375 |
16 |
|
August 4, 2023 at 3:44 PM
|
Sell |
1.3349 |
1.3324 |
1.3380 |
Filled |
1.3349 |
1.3380 |
-31 |
|
August 7, 2023 at 2:31 AM
|
Sell |
1.3376 |
1.3355 |
1.3402 |
Filled |
1.3376 |
1.3380 |
-4 |
|
August 7, 2023 at 7:43 AM
|
Sell |
1.3377 |
1.3354 |
1.3406 |
Filled |
1.3377 |
1.3377 |
0 |
|
August 7, 2023 at 2:02 PM
|
Buy |
1.3374 |
1.3414 |
1.3324 |
Filled |
1.3374 |
1.3367 |
-7 |
|
August 7, 2023 at 8:06 PM
|
Sell |
1.3372 |
1.3348 |
1.3402 |
Filled |
1.3372 |
1.3402 |
-30 |
|
August 8, 2023 at 7:23 AM
|
Buy |
1.3415 |
1.3451 |
1.3370 |
Cancelled |
- |
- |
- |
|
August 8, 2023 at 1:49 PM
|
Sell |
1.3505 |
1.3457 |
1.3566 |
Cancelled |
- |
- |
- |
|
August 8, 2023 at 7:51 PM
|
Sell |
1.3418 |
1.3396 |
1.3446 |
Filled |
1.3418 |
1.3415 |
3 |
|
August 9, 2023 at 7:31 AM
|
Buy |
1.3408 |
1.3433 |
1.3377 |
Filled |
1.3408 |
1.3431 |
23 |
|
August 9, 2023 at 2:05 PM
|
Buy |
1.3414 |
1.3451 |
1.3368 |
Filled |
1.3414 |
1.3426 |
12 |
|
August 9, 2023 at 8:10 PM
|
Buy |
1.3422 |
1.3444 |
1.3395 |
Filled |
1.3422 |
1.3395 |
-27 |
|
August 10, 2023 at 9:52 AM
|
Buy |
1.3403 |
1.3433 |
1.3365 |
Filled |
1.3403 |
1.3389 |
-14 |
|
August 10, 2023 at 2:47 PM
|
Sell |
1.3419 |
1.3388 |
1.3457 |
Filled |
1.3419 |
1.3423 |
-4 |
|
August 10, 2023 at 9:05 PM
|
Sell |
1.3447 |
1.3418 |
1.3483 |
Filled |
1.3447 |
1.3440 |
7 |
|
August 11, 2023 at 9:47 AM
|
Buy |
1.3444 |
1.3483 |
1.3396 |
Filled |
1.3444 |
1.3466 |
22 |
|
August 14, 2023 at 2:47 AM
|
Buy |
1.3453 |
1.3483 |
1.3416 |
Filled |
1.3453 |
1.3466 |
13 |
|
August 14, 2023 at 9:57 AM
|
Buy |
1.3442 |
1.3493 |
1.3378 |
Filled |
1.3442 |
1.3480 |
38 |
|
August 14, 2023 at 4:13 PM
|
Sell |
1.3458 |
1.3433 |
1.3489 |
Filled |
1.3458 |
1.3458 |
0 |
|
August 14, 2023 at 10:21 PM
|
Buy |
1.3460 |
1.3481 |
1.3433 |
Filled |
1.3460 |
1.3450 |
-10 |
|
August 15, 2023 at 4:51 AM
|
Sell |
1.3449 |
1.3422 |
1.3483 |
Filled |
1.3449 |
1.3483 |
-34 |
|
August 15, 2023 at 10:10 AM
|
Buy |
1.3479 |
1.3539 |
1.3404 |
Filled |
1.3479 |
1.3481 |
2 |
|
August 15, 2023 at 4:34 PM
|
Buy |
1.3481 |
1.3507 |
1.3449 |
Filled |
1.3481 |
1.3502 |
21 |
|
August 15, 2023 at 11:30 PM
|
Buy |
1.3490 |
1.3518 |
1.3456 |
Filled |
1.3490 |
1.3500 |
10 |
|
August 16, 2023 at 5:54 AM
|
Buy |
1.3499 |
1.3537 |
1.3452 |
Filled |
1.3499 |
1.3495 |
-4 |
|
August 16, 2023 at 11:47 AM
|
Sell |
1.3500 |
1.3455 |
1.3557 |
Filled |
1.3500 |
1.3508 |
-8 |
|
August 16, 2023 at 6:04 PM
|
Sell |
1.3542 |
1.3515 |
1.3576 |
Filled |
1.3542 |
1.3528 |
14 |
|
August 17, 2023 at 1:13 AM
|
Buy |
1.3540 |
1.3562 |
1.3513 |
Filled |
1.3540 |
1.3533 |
-7 |
|
August 17, 2023 at 8:02 AM
|
Sell |
1.3535 |
1.3499 |
1.3581 |
Filled |
1.3535 |
1.3501 |
34 |
|
August 17, 2023 at 2:30 PM
|
Buy |
1.3501 |
1.3537 |
1.3456 |
Filled |
1.3501 |
1.3544 |
43 |
|
August 17, 2023 at 8:50 PM
|
Sell |
1.3549 |
1.3526 |
1.3578 |
Filled |
1.3549 |
1.3523 |
26 |
|
August 18, 2023 at 5:33 AM
|
Sell |
1.3560 |
1.3520 |
1.3611 |
Cancelled |
- |
- |
- |
|
August 18, 2023 at 11:59 AM
|
Sell |
1.3570 |
1.3509 |
1.3646 |
Filled |
1.3570 |
1.3548 |
22 |
|
August 21, 2023 at 3:11 AM
|
Sell |
1.3543 |
1.3518 |
1.3574 |
Filled |
1.3543 |
1.3533 |
10 |
|
August 21, 2023 at 9:44 AM
|
Buy |
1.3522 |
1.3557 |
1.3478 |
Filled |
1.3522 |
1.3530 |
8 |
|
August 21, 2023 at 4:29 PM
|
Buy |
1.3549 |
1.3579 |
1.3511 |
Filled |
1.3549 |
1.3549 |
0 |
|
August 21, 2023 at 11:03 PM
|
Buy |
1.3542 |
1.3565 |
1.3514 |
Filled |
1.3542 |
1.3547 |
5 |
|
August 22, 2023 at 6:19 AM
|
Buy |
1.3525 |
1.3571 |
1.3468 |
Filled |
1.3525 |
1.3531 |
6 |
|
August 22, 2023 at 12:32 PM
|
Buy |
1.3513 |
1.3547 |
1.3471 |
Cancelled |
- |
- |
- |
|
August 22, 2023 at 5:40 PM
|
Sell |
1.3564 |
1.3540 |
1.3593 |
Filled |
1.3564 |
1.3540 |
24 |
|
August 23, 2023 at 12:05 AM
|
Sell |
1.3554 |
1.3530 |
1.3584 |
Cancelled |
- |
- |
- |
|
August 23, 2023 at 8:20 AM
|
Buy |
1.3542 |
1.3584 |
1.3490 |
Cancelled |
- |
- |
- |
|
August 23, 2023 at 1:35 PM
|
Sell |
1.3613 |
1.3574 |
1.3662 |
Cancelled |
- |
- |
- |
|
August 23, 2023 at 7:21 PM
|
Sell |
1.3541 |
1.3520 |
1.3567 |
Cancelled |
- |
- |
- |
|
August 24, 2023 at 5:21 AM
|
Buy |
1.3512 |
1.3556 |
1.3457 |
Filled |
1.3512 |
1.3541 |
29 |
|
August 24, 2023 at 11:00 AM
|
Buy |
1.3534 |
1.3596 |
1.3457 |
Filled |
1.3534 |
1.3560 |
26 |
|
August 24, 2023 at 5:40 PM
|
Sell |
1.3578 |
1.3557 |
1.3604 |
Filled |
1.3578 |
1.3581 |
-3 |
|
August 25, 2023 at 2:55 AM
|
Buy |
1.3589 |
1.3611 |
1.3561 |
Filled |
1.3589 |
1.3600 |
11 |
|
August 25, 2023 at 8:45 AM
|
Buy |
1.3575 |
1.3609 |
1.3533 |
Filled |
1.3575 |
1.3586 |
11 |
|
August 25, 2023 at 3:57 PM
|
Sell |
1.3637 |
1.3602 |
1.3681 |
Filled |
1.3637 |
1.3591 |
46 |
|
August 28, 2023 at 3:53 AM
|
Buy |
1.3591 |
1.3613 |
1.3564 |
Filled |
1.3591 |
1.3603 |
12 |
|
August 28, 2023 at 11:02 AM
|
Buy |
1.3595 |
1.3639 |
1.3540 |
Filled |
1.3595 |
1.3594 |
-1 |
|
August 28, 2023 at 5:13 PM
|
Sell |
1.3600 |
1.3579 |
1.3626 |
Filled |
1.3600 |
1.3579 |
21 |
|
August 29, 2023 at 12:37 AM
|
Sell |
1.3605 |
1.3583 |
1.3633 |
Filled |
1.3605 |
1.3591 |
14 |
|
August 29, 2023 at 8:09 AM
|
Sell |
1.3608 |
1.3573 |
1.3652 |
Filled |
1.3608 |
1.3626 |
-18 |
|
August 29, 2023 at 2:37 PM
|
Sell |
1.3615 |
1.3568 |
1.3674 |
Filled |
1.3615 |
1.3571 |
44 |
|
August 29, 2023 at 9:03 PM
|
Buy |
1.3551 |
1.3571 |
1.3525 |
Filled |
1.3551 |
1.3574 |
23 |
|
August 30, 2023 at 3:00 AM
|
Sell |
1.3573 |
1.3543 |
1.3611 |
Filled |
1.3573 |
1.3558 |
15 |
|
August 30, 2023 at 10:02 AM
|
Sell |
1.3569 |
1.3523 |
1.3627 |
Filled |
1.3569 |
1.3526 |
43 |
|
August 30, 2023 at 4:42 PM
|
Buy |
1.3525 |
1.3546 |
1.3499 |
Filled |
1.3525 |
1.3533 |
8 |
|
August 30, 2023 at 10:44 PM
|
Sell |
1.3542 |
1.3495 |
1.3601 |
Cancelled |
- |
- |
- |
|
August 31, 2023 at 3:33 AM
|
Buy |
1.3536 |
1.3563 |
1.3502 |
Filled |
1.3536 |
1.3549 |
13 |
|
August 31, 2023 at 9:37 AM
|
Sell |
1.3550 |
1.3507 |
1.3601 |
Filled |
1.3550 |
1.3521 |
29 |
|
August 31, 2023 at 4:33 PM
|
Sell |
1.3555 |
1.3526 |
1.3591 |
Filled |
1.3555 |
1.3506 |
49 |
|
August 31, 2023 at 8:27 PM
|
Buy |
1.3512 |
1.3540 |
1.3478 |
Filled |
1.3512 |
1.3522 |
10 |