| July 31, 2020 at 1:47 PM |
Buy |
105.49 |
105.69 |
105.20 |
Filled |
105.49 |
105.69 |
20 |
| July 31, 2020 at 10:14 AM |
Buy |
104.59 |
104.74 |
104.38 |
Filled |
104.59 |
104.89 |
30 |
| July 31, 2020 at 6:30 AM |
Sell |
104.40 |
104.25 |
104.61 |
Filled |
104.40 |
104.25 |
15 |
| July 31, 2020 at 3:06 AM |
Buy |
104.27 |
104.38 |
104.12 |
Filled |
104.27 |
104.38 |
11 |
| July 30, 2020 at 10:50 PM |
Sell |
104.76 |
104.61 |
104.97 |
Filled |
104.76 |
104.61 |
15 |
| July 30, 2020 at 5:18 PM |
Sell |
104.87 |
104.74 |
105.06 |
Filled |
104.87 |
104.74 |
13 |
| July 30, 2020 at 12:05 PM |
Buy |
105.15 |
105.34 |
104.88 |
Filled |
105.15 |
105.10 |
-5 |
| July 30, 2020 at 7:28 AM |
Buy |
105.04 |
105.18 |
104.83 |
Filled |
105.04 |
105.18 |
14 |
| July 30, 2020 at 1:56 AM |
Sell |
105.08 |
104.96 |
105.25 |
Filled |
105.08 |
105.05 |
3 |
| July 29, 2020 at 9:45 PM |
Sell |
104.99 |
104.86 |
105.17 |
Filled |
104.99 |
105.06 |
-7 |
| July 29, 2020 at 5:50 PM |
Buy |
104.97 |
105.11 |
104.78 |
Filled |
104.97 |
104.78 |
-19 |
| July 29, 2020 at 12:17 PM |
Buy |
105.14 |
105.32 |
104.88 |
Filled |
105.14 |
105.12 |
-2 |
| July 29, 2020 at 9:06 AM |
Buy |
104.91 |
105.03 |
104.73 |
Filled |
104.91 |
105.03 |
12 |
| July 29, 2020 at 5:48 AM |
Buy |
105.05 |
105.17 |
104.88 |
Filled |
105.05 |
104.88 |
-17 |
| July 29, 2020 at 1:31 AM |
Buy |
105.14 |
105.26 |
104.97 |
Filled |
105.14 |
105.08 |
-6 |
| July 28, 2020 at 8:17 PM |
Sell |
105.10 |
104.97 |
105.29 |
Filled |
105.10 |
105.07 |
3 |
| July 28, 2020 at 5:27 PM |
Buy |
105.05 |
105.18 |
104.86 |
Filled |
105.05 |
105.18 |
13 |
| July 28, 2020 at 2:16 PM |
Buy |
104.98 |
105.13 |
104.76 |
Filled |
104.98 |
105.13 |
15 |
| July 28, 2020 at 11:20 AM |
Buy |
105.18 |
105.33 |
104.97 |
Filled |
105.18 |
105.33 |
15 |
| July 28, 2020 at 7:29 AM |
Buy |
105.44 |
105.57 |
105.25 |
Filled |
105.44 |
105.25 |
-19 |
| July 28, 2020 at 2:34 AM |
Buy |
105.33 |
105.45 |
105.16 |
Filled |
105.33 |
105.58 |
25 |
| July 27, 2020 at 10:26 PM |
Sell |
105.32 |
105.18 |
105.52 |
Filled |
105.32 |
105.25 |
7 |
| July 27, 2020 at 6:31 PM |
Buy |
105.31 |
105.47 |
105.08 |
Filled |
105.31 |
105.47 |
16 |
| July 27, 2020 at 2:30 PM |
Buy |
105.16 |
105.31 |
104.95 |
Filled |
105.16 |
105.31 |
15 |
| July 27, 2020 at 8:48 AM |
Sell |
105.50 |
105.39 |
105.65 |
Filled |
105.50 |
105.34 |
16 |
| July 27, 2020 at 3:38 AM |
Sell |
105.55 |
105.43 |
105.72 |
Filled |
105.55 |
105.43 |
12 |
| July 24, 2020 at 2:44 PM |
Buy |
105.79 |
105.93 |
105.59 |
Filled |
105.79 |
105.93 |
14 |
| July 24, 2020 at 10:11 AM |
Sell |
106.33 |
106.22 |
106.49 |
Filled |
106.33 |
106.22 |
11 |
| July 24, 2020 at 4:57 AM |
Sell |
106.45 |
106.32 |
106.63 |
Filled |
106.45 |
106.32 |
13 |
| July 24, 2020 at 12:24 AM |
Sell |
106.60 |
106.46 |
106.80 |
Filled |
106.60 |
106.46 |
14 |
| July 23, 2020 at 5:47 PM |
Buy |
106.82 |
106.94 |
106.65 |
Filled |
106.82 |
106.90 |
8 |
| July 23, 2020 at 2:10 PM |
Sell |
107.15 |
107.01 |
107.35 |
Filled |
107.15 |
107.01 |
14 |
| July 23, 2020 at 8:15 AM |
Sell |
107.14 |
107.00 |
107.33 |
Filled |
107.14 |
107.10 |
4 |
| July 23, 2020 at 2:57 AM |
Buy |
107.14 |
107.25 |
106.98 |
Filled |
107.14 |
107.13 |
-1 |
| July 22, 2020 at 11:19 PM |
Sell |
107.20 |
107.07 |
107.38 |
Filled |
107.20 |
107.07 |
13 |
| July 22, 2020 at 5:57 PM |
Sell |
107.23 |
107.11 |
107.40 |
Filled |
107.23 |
107.11 |
12 |
| July 22, 2020 at 2:02 PM |
Sell |
107.20 |
107.06 |
107.40 |
Filled |
107.20 |
107.16 |
4 |
| July 22, 2020 at 8:07 AM |
Buy |
106.88 |
107.01 |
106.70 |
Filled |
106.88 |
107.01 |
13 |
| July 22, 2020 at 4:37 AM |
Sell |
106.88 |
106.76 |
107.06 |
Filled |
106.88 |
106.76 |
12 |
| July 22, 2020 at 12:16 AM |
Buy |
106.77 |
106.89 |
106.59 |
Filled |
106.77 |
106.81 |
4 |
| July 21, 2020 at 8:48 PM |
Sell |
106.82 |
106.71 |
106.98 |
Filled |
106.82 |
106.71 |
11 |
| July 21, 2020 at 3:34 PM |
Buy |
106.82 |
106.93 |
106.67 |
Filled |
106.82 |
106.77 |
-5 |
| July 21, 2020 at 10:58 AM |
Buy |
107.25 |
107.40 |
107.03 |
Filled |
107.25 |
107.03 |
-22 |
| July 21, 2020 at 4:46 AM |
Sell |
107.32 |
107.20 |
107.49 |
Filled |
107.32 |
107.24 |
8 |
| July 20, 2020 at 11:54 PM |
Sell |
107.24 |
107.12 |
107.42 |
Filled |
107.24 |
107.12 |
12 |
| July 20, 2020 at 5:03 PM |
Sell |
107.30 |
107.19 |
107.46 |
Filled |
107.30 |
107.19 |
11 |
| July 20, 2020 at 1:26 PM |
Buy |
107.10 |
107.24 |
106.90 |
Filled |
107.10 |
107.24 |
14 |
| July 20, 2020 at 9:15 AM |
Sell |
107.20 |
107.07 |
107.39 |
Filled |
107.20 |
107.07 |
13 |
| July 20, 2020 at 3:10 AM |
Sell |
107.39 |
107.28 |
107.55 |
Cancelled |
- |
- |
- |
| July 17, 2020 at 2:57 PM |
Sell |
107.14 |
107.01 |
107.32 |
Filled |
107.14 |
107.01 |
13 |
| July 17, 2020 at 10:09 AM |
Buy |
107.14 |
107.28 |
106.94 |
Filled |
107.14 |
107.28 |
14 |
| July 17, 2020 at 3:37 AM |
Sell |
107.26 |
107.15 |
107.41 |
Cancelled |
- |
- |
- |
| July 16, 2020 at 10:41 PM |
Buy |
107.28 |
107.39 |
107.12 |
Filled |
107.28 |
107.30 |
2 |
| July 16, 2020 at 4:29 PM |
Buy |
107.12 |
107.23 |
106.96 |
Filled |
107.12 |
107.30 |
18 |
| July 16, 2020 at 12:40 PM |
Sell |
107.19 |
107.04 |
107.40 |
Filled |
107.19 |
107.04 |
15 |
| July 16, 2020 at 6:55 AM |
Sell |
106.95 |
106.82 |
107.13 |
Filled |
106.95 |
107.13 |
-18 |
| July 16, 2020 at 1:11 AM |
Sell |
106.97 |
106.85 |
107.14 |
Filled |
106.97 |
106.85 |
12 |
| July 15, 2020 at 6:31 PM |
Buy |
106.93 |
107.06 |
106.75 |
Filled |
106.93 |
106.95 |
2 |
| July 15, 2020 at 4:04 PM |
Buy |
106.89 |
107.00 |
106.73 |
Filled |
106.89 |
107.00 |
11 |
| July 15, 2020 at 2:00 PM |
Sell |
106.77 |
106.62 |
106.98 |
Filled |
106.77 |
106.62 |
15 |
| July 15, 2020 at 10:43 AM |
Buy |
106.89 |
107.00 |
106.74 |
Filled |
106.89 |
107.00 |
11 |
| July 15, 2020 at 5:55 AM |
Buy |
107.26 |
107.38 |
107.08 |
Filled |
107.26 |
107.08 |
-18 |
| July 15, 2020 at 12:24 AM |
Buy |
107.20 |
107.32 |
107.02 |
Filled |
107.20 |
107.28 |
8 |
| July 14, 2020 at 7:21 PM |
Sell |
107.26 |
107.13 |
107.45 |
Filled |
107.26 |
107.13 |
13 |
| July 14, 2020 at 2:22 PM |
Sell |
107.29 |
107.14 |
107.51 |
Filled |
107.29 |
107.14 |
15 |
| July 14, 2020 at 7:42 AM |
Sell |
107.29 |
107.16 |
107.47 |
Filled |
107.29 |
107.34 |
-5 |
| July 14, 2020 at 2:53 AM |
Buy |
107.17 |
107.29 |
107.00 |
Filled |
107.17 |
107.29 |
12 |
| July 13, 2020 at 11:18 PM |
Sell |
107.32 |
107.19 |
107.50 |
Filled |
107.32 |
107.19 |
13 |
| July 13, 2020 at 5:16 PM |
Sell |
107.20 |
107.08 |
107.37 |
Filled |
107.20 |
107.23 |
-3 |
| July 13, 2020 at 2:11 PM |
Buy |
107.19 |
107.35 |
106.96 |
Filled |
107.19 |
107.35 |
16 |
| July 13, 2020 at 8:15 AM |
Sell |
107.04 |
106.92 |
107.22 |
Filled |
107.04 |
107.11 |
-7 |
| July 13, 2020 at 2:15 AM |
Buy |
106.78 |
106.90 |
106.60 |
Filled |
106.78 |
106.90 |
12 |
| July 10, 2020 at 11:28 AM |
Sell |
106.82 |
106.69 |
107.01 |
Filled |
106.82 |
106.69 |
13 |
| July 10, 2020 at 6:17 AM |
Sell |
106.93 |
106.80 |
107.12 |
Cancelled |
- |
- |
- |
| July 10, 2020 at 12:45 AM |
Buy |
107.15 |
107.28 |
106.97 |
Filled |
107.15 |
107.06 |
-9 |
| July 9, 2020 at 7:33 PM |
Buy |
107.21 |
107.32 |
107.05 |
Filled |
107.21 |
107.20 |
-1 |
| July 9, 2020 at 4:10 PM |
Buy |
107.23 |
107.35 |
107.06 |
Filled |
107.23 |
107.35 |
12 |
| July 9, 2020 at 11:39 AM |
Buy |
107.29 |
107.43 |
107.09 |
Filled |
107.29 |
107.27 |
-2 |
| July 9, 2020 at 5:53 AM |
Sell |
107.32 |
107.19 |
107.51 |
Filled |
107.32 |
107.19 |
13 |
| July 8, 2020 at 11:57 PM |
Buy |
107.28 |
107.41 |
107.09 |
Filled |
107.28 |
107.33 |
5 |
| July 8, 2020 at 8:17 PM |
Buy |
107.23 |
107.35 |
107.06 |
Filled |
107.23 |
107.35 |
12 |
| July 8, 2020 at 3:58 PM |
Buy |
107.39 |
107.51 |
107.22 |
Filled |
107.39 |
107.22 |
-17 |
| July 8, 2020 at 10:46 AM |
Sell |
107.60 |
107.48 |
107.77 |
Filled |
107.60 |
107.48 |
12 |
| July 8, 2020 at 4:56 AM |
Sell |
107.54 |
107.41 |
107.73 |
Filled |
107.54 |
107.41 |
13 |
| July 8, 2020 at 12:30 AM |
Sell |
107.64 |
107.50 |
107.84 |
Filled |
107.64 |
107.59 |
5 |
| July 7, 2020 at 9:07 PM |
Sell |
107.60 |
107.48 |
107.77 |
Filled |
107.60 |
107.48 |
12 |
| July 7, 2020 at 3:16 PM |
Buy |
107.52 |
107.65 |
107.34 |
Filled |
107.52 |
107.55 |
3 |
| July 7, 2020 at 11:10 AM |
Buy |
107.67 |
107.83 |
107.44 |
Filled |
107.67 |
107.65 |
-2 |
| July 7, 2020 at 3:30 AM |
Buy |
107.36 |
107.49 |
107.18 |
Filled |
107.36 |
107.54 |
18 |
| July 6, 2020 at 10:27 PM |
Sell |
107.38 |
107.25 |
107.57 |
Filled |
107.38 |
107.25 |
13 |
| July 6, 2020 at 4:54 PM |
Sell |
107.47 |
107.34 |
107.65 |
Cancelled |
- |
- |
- |
| July 6, 2020 at 11:02 AM |
Buy |
107.54 |
107.70 |
107.31 |
Filled |
107.54 |
107.57 |
3 |
| July 6, 2020 at 6:55 AM |
Buy |
107.59 |
107.70 |
107.43 |
Filled |
107.59 |
107.59 |
0 |
| July 6, 2020 at 1:35 AM |
Buy |
107.69 |
107.82 |
107.50 |
Filled |
107.69 |
107.71 |
2 |
| July 3, 2020 at 11:04 AM |
Buy |
107.48 |
107.65 |
107.24 |
Filled |
107.48 |
107.51 |
3 |
| July 3, 2020 at 4:23 AM |
Sell |
107.53 |
107.38 |
107.74 |
Filled |
107.53 |
107.45 |
8 |
| July 2, 2020 at 11:33 PM |
Sell |
107.56 |
107.41 |
107.77 |
Filled |
107.56 |
107.51 |
5 |
| July 2, 2020 at 5:43 PM |
Buy |
107.53 |
107.67 |
107.33 |
Filled |
107.53 |
107.56 |
3 |
| July 2, 2020 at 12:56 PM |
Buy |
107.53 |
107.74 |
107.23 |
Filled |
107.53 |
107.57 |
4 |
| July 2, 2020 at 8:29 AM |
Buy |
107.39 |
107.50 |
107.24 |
Filled |
107.39 |
107.50 |
11 |
| July 2, 2020 at 3:00 AM |
Sell |
107.57 |
107.46 |
107.73 |
Cancelled |
- |
- |
- |
| July 1, 2020 at 9:20 PM |
Buy |
107.45 |
107.57 |
107.27 |
Filled |
107.45 |
107.44 |
-1 |
| July 1, 2020 at 6:15 PM |
Buy |
107.42 |
107.53 |
107.26 |
Filled |
107.42 |
107.53 |
11 |
| July 1, 2020 at 2:08 PM |
Buy |
107.43 |
107.62 |
107.16 |
Filled |
107.43 |
107.45 |
2 |
| July 1, 2020 at 10:03 AM |
Buy |
107.53 |
107.66 |
107.34 |
Filled |
107.53 |
107.50 |
-3 |
| July 1, 2020 at 5:19 AM |
Buy |
107.61 |
107.73 |
107.44 |
Filled |
107.61 |
107.54 |
-7 |
| July 1, 2020 at 12:37 AM |
Sell |
108.19 |
108.03 |
108.42 |
Cancelled |
- |
- |
- |