qua 01 jul 2020 00:37:00 UTC
|
Venda |
108,19 |
108,03 |
108,42 |
Cancelado |
- |
- |
- |
qua 01 jul 2020 05:19:00 UTC
|
Compra |
107,61 |
107,73 |
107,44 |
Completo |
107,61 |
107,54 |
-7 |
qua 01 jul 2020 10:03:00 UTC
|
Compra |
107,53 |
107,66 |
107,34 |
Completo |
107,53 |
107,5 |
-3 |
qua 01 jul 2020 14:08:00 UTC
|
Compra |
107,43 |
107,62 |
107,16 |
Completo |
107,43 |
107,45 |
2 |
qua 01 jul 2020 18:15:00 UTC
|
Compra |
107,42 |
107,53 |
107,26 |
Completo |
107,42 |
107,53 |
11 |
qua 01 jul 2020 21:20:00 UTC
|
Compra |
107,45 |
107,57 |
107,27 |
Completo |
107,45 |
107,44 |
-1 |
qui 02 jul 2020 03:00:00 UTC
|
Venda |
107,57 |
107,46 |
107,73 |
Cancelado |
- |
- |
- |
qui 02 jul 2020 08:29:00 UTC
|
Compra |
107,39 |
107,5 |
107,24 |
Completo |
107,39 |
107,5 |
11 |
qui 02 jul 2020 12:56:00 UTC
|
Compra |
107,53 |
107,74 |
107,23 |
Completo |
107,53 |
107,57 |
4 |
qui 02 jul 2020 17:43:00 UTC
|
Compra |
107,53 |
107,67 |
107,33 |
Completo |
107,53 |
107,56 |
3 |
qui 02 jul 2020 23:33:00 UTC
|
Venda |
107,56 |
107,41 |
107,77 |
Completo |
107,56 |
107,51 |
5 |
sex 03 jul 2020 04:23:00 UTC
|
Venda |
107,53 |
107,38 |
107,74 |
Completo |
107,53 |
107,45 |
8 |
sex 03 jul 2020 11:04:00 UTC
|
Compra |
107,48 |
107,65 |
107,24 |
Completo |
107,48 |
107,51 |
3 |
seg 06 jul 2020 01:35:00 UTC
|
Compra |
107,69 |
107,82 |
107,5 |
Completo |
107,69 |
107,71 |
2 |
seg 06 jul 2020 06:55:00 UTC
|
Compra |
107,59 |
107,7 |
107,43 |
Completo |
107,59 |
107,59 |
0 |
seg 06 jul 2020 11:02:00 UTC
|
Compra |
107,54 |
107,7 |
107,31 |
Completo |
107,54 |
107,57 |
3 |
seg 06 jul 2020 16:54:00 UTC
|
Venda |
107,47 |
107,34 |
107,65 |
Cancelado |
- |
- |
- |
seg 06 jul 2020 22:27:00 UTC
|
Venda |
107,38 |
107,25 |
107,57 |
Completo |
107,38 |
107,25 |
13 |
ter 07 jul 2020 03:30:00 UTC
|
Compra |
107,36 |
107,49 |
107,18 |
Completo |
107,36 |
107,54 |
18 |
ter 07 jul 2020 11:10:00 UTC
|
Compra |
107,67 |
107,83 |
107,44 |
Completo |
107,67 |
107,65 |
-2 |
ter 07 jul 2020 15:16:00 UTC
|
Compra |
107,52 |
107,65 |
107,34 |
Completo |
107,52 |
107,55 |
3 |
ter 07 jul 2020 21:07:00 UTC
|
Venda |
107,6 |
107,48 |
107,77 |
Completo |
107,6 |
107,48 |
12 |
qua 08 jul 2020 00:30:00 UTC
|
Venda |
107,64 |
107,5 |
107,84 |
Completo |
107,64 |
107,59 |
5 |
qua 08 jul 2020 04:56:00 UTC
|
Venda |
107,54 |
107,41 |
107,73 |
Completo |
107,54 |
107,41 |
13 |
qua 08 jul 2020 10:46:00 UTC
|
Venda |
107,6 |
107,48 |
107,77 |
Completo |
107,6 |
107,48 |
12 |
qua 08 jul 2020 15:58:00 UTC
|
Compra |
107,39 |
107,51 |
107,22 |
Completo |
107,39 |
107,22 |
-17 |
qua 08 jul 2020 20:17:00 UTC
|
Compra |
107,23 |
107,35 |
107,06 |
Completo |
107,23 |
107,35 |
12 |
qua 08 jul 2020 23:57:00 UTC
|
Compra |
107,28 |
107,41 |
107,09 |
Completo |
107,28 |
107,33 |
5 |
qui 09 jul 2020 05:53:00 UTC
|
Venda |
107,32 |
107,19 |
107,51 |
Completo |
107,32 |
107,19 |
13 |
qui 09 jul 2020 11:39:00 UTC
|
Compra |
107,29 |
107,43 |
107,09 |
Completo |
107,29 |
107,27 |
-2 |
qui 09 jul 2020 16:10:00 UTC
|
Compra |
107,23 |
107,35 |
107,06 |
Completo |
107,23 |
107,35 |
12 |
qui 09 jul 2020 19:33:00 UTC
|
Compra |
107,21 |
107,32 |
107,05 |
Completo |
107,21 |
107,2 |
-1 |
sex 10 jul 2020 00:45:00 UTC
|
Compra |
107,15 |
107,28 |
106,97 |
Completo |
107,15 |
107,06 |
-9 |
sex 10 jul 2020 06:17:00 UTC
|
Venda |
106,93 |
106,8 |
107,12 |
Cancelado |
- |
- |
- |
sex 10 jul 2020 11:28:00 UTC
|
Venda |
106,82 |
106,69 |
107,01 |
Completo |
106,82 |
106,69 |
13 |
seg 13 jul 2020 02:15:00 UTC
|
Compra |
106,78 |
106,9 |
106,6 |
Completo |
106,78 |
106,9 |
12 |
seg 13 jul 2020 08:15:00 UTC
|
Venda |
107,04 |
106,92 |
107,22 |
Completo |
107,04 |
107,11 |
-7 |
seg 13 jul 2020 14:11:00 UTC
|
Compra |
107,19 |
107,35 |
106,96 |
Completo |
107,19 |
107,35 |
16 |
seg 13 jul 2020 17:16:00 UTC
|
Venda |
107,2 |
107,08 |
107,37 |
Completo |
107,2 |
107,23 |
-3 |
seg 13 jul 2020 23:18:00 UTC
|
Venda |
107,32 |
107,19 |
107,5 |
Completo |
107,32 |
107,19 |
13 |
ter 14 jul 2020 02:53:00 UTC
|
Compra |
107,17 |
107,29 |
107 |
Completo |
107,17 |
107,29 |
12 |
ter 14 jul 2020 07:42:00 UTC
|
Venda |
107,29 |
107,16 |
107,47 |
Completo |
107,29 |
107,34 |
-5 |
ter 14 jul 2020 14:22:00 UTC
|
Venda |
107,29 |
107,14 |
107,51 |
Completo |
107,29 |
107,14 |
15 |
ter 14 jul 2020 19:21:00 UTC
|
Venda |
107,26 |
107,13 |
107,45 |
Completo |
107,26 |
107,13 |
13 |
qua 15 jul 2020 00:24:00 UTC
|
Compra |
107,2 |
107,32 |
107,02 |
Completo |
107,2 |
107,28 |
8 |
qua 15 jul 2020 05:55:00 UTC
|
Compra |
107,26 |
107,38 |
107,08 |
Completo |
107,26 |
107,08 |
-18 |
qua 15 jul 2020 10:43:00 UTC
|
Compra |
106,89 |
107 |
106,74 |
Completo |
106,89 |
107 |
11 |
qua 15 jul 2020 14:00:00 UTC
|
Venda |
106,77 |
106,62 |
106,98 |
Completo |
106,77 |
106,62 |
15 |
qua 15 jul 2020 16:04:00 UTC
|
Compra |
106,89 |
107 |
106,73 |
Completo |
106,89 |
107 |
11 |
qua 15 jul 2020 18:31:00 UTC
|
Compra |
106,93 |
107,06 |
106,75 |
Completo |
106,93 |
106,95 |
2 |
qui 16 jul 2020 01:11:00 UTC
|
Venda |
106,97 |
106,85 |
107,14 |
Completo |
106,97 |
106,85 |
12 |
qui 16 jul 2020 06:55:00 UTC
|
Venda |
106,95 |
106,82 |
107,13 |
Completo |
106,95 |
107,13 |
-18 |
qui 16 jul 2020 12:40:00 UTC
|
Venda |
107,19 |
107,04 |
107,4 |
Completo |
107,19 |
107,04 |
15 |
qui 16 jul 2020 16:29:00 UTC
|
Compra |
107,12 |
107,23 |
106,96 |
Completo |
107,12 |
107,3 |
18 |
qui 16 jul 2020 22:41:00 UTC
|
Compra |
107,28 |
107,39 |
107,12 |
Completo |
107,28 |
107,3 |
2 |
sex 17 jul 2020 03:37:00 UTC
|
Venda |
107,26 |
107,15 |
107,41 |
Cancelado |
- |
- |
- |
sex 17 jul 2020 10:09:00 UTC
|
Compra |
107,14 |
107,28 |
106,94 |
Completo |
107,14 |
107,28 |
14 |
sex 17 jul 2020 14:57:00 UTC
|
Venda |
107,14 |
107,01 |
107,32 |
Completo |
107,14 |
107,01 |
13 |
seg 20 jul 2020 03:10:00 UTC
|
Venda |
107,39 |
107,28 |
107,55 |
Cancelado |
- |
- |
- |
seg 20 jul 2020 09:15:00 UTC
|
Venda |
107,2 |
107,07 |
107,39 |
Completo |
107,2 |
107,07 |
13 |
seg 20 jul 2020 13:26:00 UTC
|
Compra |
107,1 |
107,24 |
106,9 |
Completo |
107,1 |
107,24 |
14 |
seg 20 jul 2020 17:03:00 UTC
|
Venda |
107,3 |
107,19 |
107,46 |
Completo |
107,3 |
107,19 |
11 |
seg 20 jul 2020 23:54:00 UTC
|
Venda |
107,24 |
107,12 |
107,42 |
Completo |
107,24 |
107,12 |
12 |
ter 21 jul 2020 04:46:00 UTC
|
Venda |
107,32 |
107,2 |
107,49 |
Completo |
107,32 |
107,24 |
8 |
ter 21 jul 2020 10:58:00 UTC
|
Compra |
107,25 |
107,4 |
107,03 |
Completo |
107,25 |
107,03 |
-22 |
ter 21 jul 2020 15:34:00 UTC
|
Compra |
106,82 |
106,93 |
106,67 |
Completo |
106,82 |
106,77 |
-5 |
ter 21 jul 2020 20:48:00 UTC
|
Venda |
106,82 |
106,71 |
106,98 |
Completo |
106,82 |
106,71 |
11 |
qua 22 jul 2020 00:16:00 UTC
|
Compra |
106,77 |
106,89 |
106,59 |
Completo |
106,77 |
106,81 |
4 |
qua 22 jul 2020 04:37:00 UTC
|
Venda |
106,88 |
106,76 |
107,06 |
Completo |
106,88 |
106,76 |
12 |
qua 22 jul 2020 08:07:00 UTC
|
Compra |
106,88 |
107,01 |
106,7 |
Completo |
106,88 |
107,01 |
13 |
qua 22 jul 2020 14:02:00 UTC
|
Venda |
107,2 |
107,06 |
107,4 |
Completo |
107,2 |
107,16 |
4 |
qua 22 jul 2020 17:57:00 UTC
|
Venda |
107,23 |
107,11 |
107,4 |
Completo |
107,23 |
107,11 |
12 |
qua 22 jul 2020 23:19:00 UTC
|
Venda |
107,2 |
107,07 |
107,38 |
Completo |
107,2 |
107,07 |
13 |
qui 23 jul 2020 02:57:00 UTC
|
Compra |
107,14 |
107,25 |
106,98 |
Completo |
107,14 |
107,13 |
-1 |
qui 23 jul 2020 08:15:00 UTC
|
Venda |
107,14 |
107 |
107,33 |
Completo |
107,14 |
107,1 |
4 |
qui 23 jul 2020 14:10:00 UTC
|
Venda |
107,15 |
107,01 |
107,35 |
Completo |
107,15 |
107,01 |
14 |
qui 23 jul 2020 17:47:00 UTC
|
Compra |
106,82 |
106,94 |
106,65 |
Completo |
106,82 |
106,9 |
8 |
sex 24 jul 2020 00:24:00 UTC
|
Venda |
106,6 |
106,46 |
106,8 |
Completo |
106,6 |
106,46 |
14 |
sex 24 jul 2020 04:57:00 UTC
|
Venda |
106,45 |
106,32 |
106,63 |
Completo |
106,45 |
106,32 |
13 |
sex 24 jul 2020 10:11:00 UTC
|
Venda |
106,33 |
106,22 |
106,49 |
Completo |
106,33 |
106,22 |
11 |
sex 24 jul 2020 14:44:00 UTC
|
Compra |
105,79 |
105,93 |
105,59 |
Completo |
105,79 |
105,93 |
14 |
seg 27 jul 2020 03:38:00 UTC
|
Venda |
105,55 |
105,43 |
105,72 |
Completo |
105,55 |
105,43 |
12 |
seg 27 jul 2020 08:48:00 UTC
|
Venda |
105,5 |
105,39 |
105,65 |
Completo |
105,5 |
105,34 |
16 |
seg 27 jul 2020 14:30:00 UTC
|
Compra |
105,16 |
105,31 |
104,95 |
Completo |
105,16 |
105,31 |
15 |
seg 27 jul 2020 18:31:00 UTC
|
Compra |
105,31 |
105,47 |
105,08 |
Completo |
105,31 |
105,47 |
16 |
seg 27 jul 2020 22:26:00 UTC
|
Venda |
105,32 |
105,18 |
105,52 |
Completo |
105,32 |
105,25 |
7 |
ter 28 jul 2020 02:34:00 UTC
|
Compra |
105,33 |
105,45 |
105,16 |
Completo |
105,33 |
105,58 |
25 |
ter 28 jul 2020 07:29:00 UTC
|
Compra |
105,44 |
105,57 |
105,25 |
Completo |
105,44 |
105,25 |
-19 |
ter 28 jul 2020 11:20:00 UTC
|
Compra |
105,18 |
105,33 |
104,97 |
Completo |
105,18 |
105,33 |
15 |
ter 28 jul 2020 14:16:00 UTC
|
Compra |
104,98 |
105,13 |
104,76 |
Completo |
104,98 |
105,13 |
15 |
ter 28 jul 2020 17:27:00 UTC
|
Compra |
105,05 |
105,18 |
104,86 |
Completo |
105,05 |
105,18 |
13 |
ter 28 jul 2020 20:17:00 UTC
|
Venda |
105,1 |
104,97 |
105,29 |
Completo |
105,1 |
105,07 |
3 |
qua 29 jul 2020 01:31:00 UTC
|
Compra |
105,14 |
105,26 |
104,97 |
Completo |
105,14 |
105,08 |
-6 |
qua 29 jul 2020 05:48:00 UTC
|
Compra |
105,05 |
105,17 |
104,88 |
Completo |
105,05 |
104,88 |
-17 |
qua 29 jul 2020 09:06:00 UTC
|
Compra |
104,91 |
105,03 |
104,73 |
Completo |
104,91 |
105,03 |
12 |
qua 29 jul 2020 12:17:00 UTC
|
Compra |
105,14 |
105,32 |
104,88 |
Completo |
105,14 |
105,12 |
-2 |
qua 29 jul 2020 17:50:00 UTC
|
Compra |
104,97 |
105,11 |
104,78 |
Completo |
104,97 |
104,78 |
-19 |
qua 29 jul 2020 21:45:00 UTC
|
Venda |
104,99 |
104,86 |
105,17 |
Completo |
104,99 |
105,06 |
-7 |
qui 30 jul 2020 01:56:00 UTC
|
Venda |
105,08 |
104,96 |
105,25 |
Completo |
105,08 |
105,05 |
3 |
qui 30 jul 2020 07:28:00 UTC
|
Compra |
105,04 |
105,18 |
104,83 |
Completo |
105,04 |
105,18 |
14 |
qui 30 jul 2020 12:05:00 UTC
|
Compra |
105,15 |
105,34 |
104,88 |
Completo |
105,15 |
105,1 |
-5 |
qui 30 jul 2020 17:18:00 UTC
|
Venda |
104,87 |
104,74 |
105,06 |
Completo |
104,87 |
104,74 |
13 |
qui 30 jul 2020 22:50:00 UTC
|
Venda |
104,76 |
104,61 |
104,97 |
Completo |
104,76 |
104,61 |
15 |
sex 31 jul 2020 03:06:00 UTC
|
Compra |
104,27 |
104,38 |
104,12 |
Completo |
104,27 |
104,38 |
11 |
sex 31 jul 2020 06:30:00 UTC
|
Venda |
104,4 |
104,25 |
104,61 |
Completo |
104,4 |
104,25 |
15 |
sex 31 jul 2020 10:14:00 UTC
|
Compra |
104,59 |
104,74 |
104,38 |
Completo |
104,59 |
104,89 |
30 |
sex 31 jul 2020 13:47:00 UTC
|
Compra |
105,49 |
105,69 |
105,2 |
Completo |
105,49 |
105,69 |
20 |
Total
|
664 |