Tue 01 Sep 2020 05:23:00 AM UTC
|
Sell |
105.81 |
105.61 |
106.1 |
Cancelled |
- |
- |
- |
Tue 01 Sep 2020 11:13:00 AM UTC
|
Buy |
105.84 |
106.06 |
105.52 |
Filled |
105.84 |
106.06 |
22 |
Tue 01 Sep 2020 03:51:00 PM UTC
|
Sell |
106.03 |
105.88 |
106.24 |
Filled |
106.03 |
105.88 |
15 |
Tue 01 Sep 2020 08:46:00 PM UTC
|
Sell |
105.97 |
105.82 |
106.19 |
Filled |
105.97 |
105.82 |
15 |
Wed 02 Sep 2020 02:28:00 AM UTC
|
Buy |
106.01 |
106.12 |
105.85 |
Filled |
106.01 |
106.12 |
11 |
Wed 02 Sep 2020 05:43:00 AM UTC
|
Buy |
106.02 |
106.22 |
105.73 |
Filled |
106.02 |
106.22 |
20 |
Wed 02 Sep 2020 10:21:00 AM UTC
|
Buy |
106.1 |
106.27 |
105.85 |
Filled |
106.1 |
106.27 |
17 |
Wed 02 Sep 2020 04:27:00 PM UTC
|
Buy |
106.15 |
106.29 |
105.95 |
Filled |
106.15 |
106.29 |
14 |
Wed 02 Sep 2020 08:33:00 PM UTC
|
Buy |
106.16 |
106.31 |
105.95 |
Filled |
106.16 |
106.23 |
7 |
Thu 03 Sep 2020 01:41:00 AM UTC
|
Buy |
106.19 |
106.32 |
106.01 |
Filled |
106.19 |
106.32 |
13 |
Thu 03 Sep 2020 06:26:00 AM UTC
|
Sell |
106.28 |
106.11 |
106.53 |
Filled |
106.28 |
106.25 |
3 |
Thu 03 Sep 2020 11:22:00 AM UTC
|
Buy |
106.42 |
106.65 |
106.1 |
Filled |
106.42 |
106.43 |
1 |
Thu 03 Sep 2020 05:04:00 PM UTC
|
Sell |
106.11 |
106 |
106.27 |
Filled |
106.11 |
106 |
11 |
Thu 03 Sep 2020 10:02:00 PM UTC
|
Buy |
106.13 |
106.29 |
105.9 |
Filled |
106.13 |
106.19 |
6 |
Fri 04 Sep 2020 03:23:00 AM UTC
|
Buy |
106.19 |
106.37 |
105.93 |
Filled |
106.19 |
106.19 |
0 |
Fri 04 Sep 2020 07:47:00 AM UTC
|
Buy |
106.14 |
106.31 |
105.89 |
Filled |
106.14 |
106.18 |
4 |
Fri 04 Sep 2020 12:00:00 PM UTC
|
Sell |
106.21 |
105.99 |
106.53 |
Filled |
106.21 |
106.28 |
-7 |
Mon 07 Sep 2020 01:04:00 AM UTC
|
Buy |
106.32 |
106.44 |
106.14 |
Filled |
106.32 |
106.29 |
-3 |
Mon 07 Sep 2020 05:22:00 AM UTC
|
Sell |
106.32 |
106.12 |
106.61 |
Filled |
106.32 |
106.12 |
20 |
Mon 07 Sep 2020 10:00:00 AM UTC
|
Buy |
106.18 |
106.33 |
105.97 |
Filled |
106.18 |
106.24 |
6 |
Mon 07 Sep 2020 03:29:00 PM UTC
|
Buy |
106.24 |
106.39 |
106.02 |
Filled |
106.24 |
106.31 |
7 |
Mon 07 Sep 2020 09:05:00 PM UTC
|
Buy |
106.25 |
106.4 |
106.04 |
Filled |
106.25 |
106.31 |
6 |
Tue 08 Sep 2020 02:31:00 AM UTC
|
Buy |
106.27 |
106.48 |
105.97 |
Filled |
106.27 |
106.26 |
-1 |
Tue 08 Sep 2020 07:56:00 AM UTC
|
Buy |
106.23 |
106.4 |
105.99 |
Filled |
106.23 |
106.4 |
17 |
Tue 08 Sep 2020 01:40:00 PM UTC
|
Sell |
106.03 |
105.79 |
106.37 |
Filled |
106.03 |
105.87 |
16 |
Tue 08 Sep 2020 06:06:00 PM UTC
|
Sell |
106.03 |
105.87 |
106.26 |
Filled |
106.03 |
105.87 |
16 |
Tue 08 Sep 2020 11:32:00 PM UTC
|
Buy |
106 |
106.16 |
105.78 |
Filled |
106 |
105.94 |
-6 |
Wed 09 Sep 2020 05:13:00 AM UTC
|
Sell |
105.97 |
105.77 |
106.25 |
Filled |
105.97 |
105.95 |
2 |
Wed 09 Sep 2020 10:53:00 AM UTC
|
Sell |
106.16 |
105.99 |
106.4 |
Filled |
106.16 |
106.14 |
2 |
Wed 09 Sep 2020 04:24:00 PM UTC
|
Sell |
106.29 |
106.17 |
106.46 |
Cancelled |
- |
- |
- |
Wed 09 Sep 2020 09:24:00 PM UTC
|
Buy |
106.15 |
106.3 |
105.94 |
Filled |
106.15 |
106.3 |
15 |
Thu 10 Sep 2020 03:37:00 AM UTC
|
Sell |
106.12 |
105.94 |
106.37 |
Filled |
106.12 |
106.1 |
2 |
Thu 10 Sep 2020 09:03:00 AM UTC
|
Buy |
106.04 |
106.18 |
105.83 |
Filled |
106.04 |
106.18 |
14 |
Thu 10 Sep 2020 02:22:00 PM UTC
|
Sell |
106.23 |
106.04 |
106.5 |
Filled |
106.23 |
106.14 |
9 |
Thu 10 Sep 2020 07:32:00 PM UTC
|
Buy |
106.12 |
106.24 |
105.95 |
Filled |
106.12 |
106.19 |
7 |
Fri 11 Sep 2020 12:43:00 AM UTC
|
Buy |
106.07 |
106.22 |
105.86 |
Filled |
106.07 |
106.22 |
15 |
Fri 11 Sep 2020 03:56:00 AM UTC
|
Sell |
106.17 |
105.99 |
106.42 |
Filled |
106.17 |
106.15 |
2 |
Fri 11 Sep 2020 08:40:00 AM UTC
|
Sell |
106.21 |
106.06 |
106.42 |
Filled |
106.21 |
106.14 |
7 |
Fri 11 Sep 2020 12:58:00 PM UTC
|
Buy |
106.11 |
106.32 |
105.81 |
Filled |
106.11 |
106.18 |
7 |
Mon 14 Sep 2020 01:06:00 AM UTC
|
Buy |
106.1 |
106.21 |
105.94 |
Filled |
106.1 |
106.09 |
-1 |
Mon 14 Sep 2020 06:36:00 AM UTC
|
Sell |
106.07 |
105.94 |
106.26 |
Cancelled |
- |
- |
- |
Mon 14 Sep 2020 11:50:00 AM UTC
|
Sell |
106.01 |
105.85 |
106.24 |
Filled |
106.01 |
105.85 |
16 |
Mon 14 Sep 2020 03:09:00 PM UTC
|
Buy |
105.65 |
105.77 |
105.47 |
Filled |
105.65 |
105.71 |
6 |
Mon 14 Sep 2020 08:27:00 PM UTC
|
Sell |
105.7 |
105.59 |
105.86 |
Filled |
105.7 |
105.72 |
-2 |
Tue 15 Sep 2020 01:27:00 AM UTC
|
Buy |
105.66 |
105.79 |
105.47 |
Filled |
105.66 |
105.69 |
3 |
Tue 15 Sep 2020 08:07:00 AM UTC
|
Buy |
105.68 |
105.8 |
105.51 |
Filled |
105.68 |
105.64 |
-4 |
Tue 15 Sep 2020 12:37:00 PM UTC
|
Buy |
105.41 |
105.59 |
105.15 |
Filled |
105.41 |
105.51 |
10 |
Tue 15 Sep 2020 04:55:00 PM UTC
|
Sell |
105.47 |
105.34 |
105.65 |
Filled |
105.47 |
105.37 |
10 |
Tue 15 Sep 2020 11:50:00 PM UTC
|
Sell |
105.42 |
105.3 |
105.59 |
Filled |
105.42 |
105.3 |
12 |
Wed 16 Sep 2020 02:07:00 AM UTC
|
Sell |
105.28 |
105.17 |
105.44 |
Filled |
105.28 |
105.3 |
-2 |
Wed 16 Sep 2020 07:23:00 AM UTC
|
Buy |
105.31 |
105.43 |
105.14 |
Filled |
105.31 |
105.19 |
-12 |
Wed 16 Sep 2020 01:11:00 PM UTC
|
Sell |
104.86 |
104.7 |
105.09 |
Filled |
104.86 |
104.89 |
-3 |
Wed 16 Sep 2020 06:35:00 PM UTC
|
Buy |
104.91 |
105.02 |
104.75 |
Filled |
104.91 |
105.04 |
13 |
Wed 16 Sep 2020 10:14:00 PM UTC
|
Sell |
104.97 |
104.85 |
105.14 |
Filled |
104.97 |
104.85 |
12 |
Thu 17 Sep 2020 03:32:00 AM UTC
|
Buy |
105.06 |
105.18 |
104.89 |
Filled |
105.06 |
104.89 |
-17 |
Thu 17 Sep 2020 08:14:00 AM UTC
|
Sell |
104.85 |
104.74 |
105.01 |
Cancelled |
- |
- |
- |
Thu 17 Sep 2020 12:32:00 PM UTC
|
Sell |
104.63 |
104.45 |
104.88 |
Filled |
104.63 |
104.72 |
-9 |
Thu 17 Sep 2020 06:29:00 PM UTC
|
Buy |
104.68 |
104.81 |
104.49 |
Filled |
104.68 |
104.81 |
13 |
Thu 17 Sep 2020 11:21:00 PM UTC
|
Sell |
104.75 |
104.63 |
104.93 |
Filled |
104.75 |
104.79 |
-4 |
Fri 18 Sep 2020 03:19:00 AM UTC
|
Buy |
104.81 |
104.93 |
104.64 |
Filled |
104.81 |
104.64 |
-17 |
Fri 18 Sep 2020 09:43:00 AM UTC
|
Sell |
104.44 |
104.32 |
104.61 |
Filled |
104.44 |
104.32 |
12 |
Fri 18 Sep 2020 02:39:00 PM UTC
|
Sell |
104.4 |
104.27 |
104.58 |
Filled |
104.4 |
104.44 |
-4 |
Mon 21 Sep 2020 01:25:00 AM UTC
|
Sell |
104.45 |
104.33 |
104.63 |
Filled |
104.45 |
104.33 |
12 |
Mon 21 Sep 2020 04:20:00 AM UTC
|
Buy |
104.29 |
104.43 |
104.08 |
Filled |
104.29 |
104.16 |
-13 |
Mon 21 Sep 2020 11:18:00 AM UTC
|
Sell |
104.13 |
103.97 |
104.36 |
Filled |
104.13 |
104.36 |
-23 |
Mon 21 Sep 2020 03:40:00 PM UTC
|
Buy |
104.65 |
104.76 |
104.5 |
Filled |
104.65 |
104.76 |
11 |
Mon 21 Sep 2020 07:30:00 PM UTC
|
Sell |
104.77 |
104.64 |
104.95 |
Filled |
104.77 |
104.64 |
13 |
Mon 21 Sep 2020 11:30:00 PM UTC
|
Buy |
104.67 |
104.8 |
104.48 |
Filled |
104.67 |
104.54 |
-13 |
Tue 22 Sep 2020 05:04:00 AM UTC
|
Sell |
104.55 |
104.42 |
104.73 |
Filled |
104.55 |
104.63 |
-8 |
Tue 22 Sep 2020 10:19:00 AM UTC
|
Sell |
104.54 |
104.39 |
104.75 |
Filled |
104.54 |
104.54 |
0 |
Tue 22 Sep 2020 03:21:00 PM UTC
|
Sell |
105.03 |
104.92 |
105.19 |
Filled |
105.03 |
104.92 |
11 |
Tue 22 Sep 2020 06:58:00 PM UTC
|
Buy |
104.9 |
105.04 |
104.7 |
Filled |
104.9 |
105.04 |
14 |
Tue 22 Sep 2020 11:43:00 PM UTC
|
Sell |
105.02 |
104.89 |
105.21 |
Filled |
105.02 |
105.05 |
-3 |
Wed 23 Sep 2020 04:57:00 AM UTC
|
Sell |
105.08 |
104.92 |
105.31 |
Filled |
105.08 |
104.92 |
16 |
Wed 23 Sep 2020 10:22:00 AM UTC
|
Sell |
104.97 |
104.82 |
105.18 |
Filled |
104.97 |
105.18 |
-21 |
Wed 23 Sep 2020 02:55:00 PM UTC
|
Buy |
105.31 |
105.45 |
105.11 |
Filled |
105.31 |
105.45 |
14 |
Wed 23 Sep 2020 07:50:00 PM UTC
|
Buy |
105.41 |
105.53 |
105.23 |
Filled |
105.41 |
105.36 |
-5 |
Thu 24 Sep 2020 12:48:00 AM UTC
|
Sell |
105.46 |
105.33 |
105.65 |
Filled |
105.46 |
105.33 |
13 |
Thu 24 Sep 2020 03:27:00 AM UTC
|
Buy |
105.4 |
105.52 |
105.22 |
Filled |
105.4 |
105.27 |
-13 |
Thu 24 Sep 2020 09:31:00 AM UTC
|
Buy |
105.32 |
105.45 |
105.13 |
Filled |
105.32 |
105.43 |
11 |
Thu 24 Sep 2020 03:42:00 PM UTC
|
Sell |
105.48 |
105.36 |
105.65 |
Filled |
105.48 |
105.36 |
12 |
Thu 24 Sep 2020 06:33:00 PM UTC
|
Sell |
105.45 |
105.31 |
105.65 |
Filled |
105.45 |
105.31 |
14 |
Thu 24 Sep 2020 10:41:00 PM UTC
|
Buy |
105.38 |
105.52 |
105.18 |
Filled |
105.38 |
105.52 |
14 |
Fri 25 Sep 2020 03:25:00 AM UTC
|
Buy |
105.46 |
105.58 |
105.28 |
Filled |
105.46 |
105.28 |
-18 |
Fri 25 Sep 2020 08:24:00 AM UTC
|
Sell |
105.43 |
105.29 |
105.64 |
Filled |
105.43 |
105.43 |
0 |
Fri 25 Sep 2020 12:46:00 PM UTC
|
Buy |
105.47 |
105.68 |
105.18 |
Filled |
105.47 |
105.68 |
21 |
Mon 28 Sep 2020 02:03:00 AM UTC
|
Buy |
105.45 |
105.57 |
105.28 |
Filled |
105.45 |
105.28 |
-17 |
Mon 28 Sep 2020 07:48:00 AM UTC
|
Sell |
105.42 |
105.27 |
105.64 |
Filled |
105.42 |
105.27 |
15 |
Mon 28 Sep 2020 11:44:00 AM UTC
|
Buy |
105.37 |
105.56 |
105.09 |
Filled |
105.37 |
105.56 |
19 |
Mon 28 Sep 2020 03:46:00 PM UTC
|
Buy |
105.56 |
105.68 |
105.39 |
Filled |
105.56 |
105.53 |
-3 |
Mon 28 Sep 2020 08:49:00 PM UTC
|
Sell |
105.54 |
105.41 |
105.73 |
Filled |
105.54 |
105.41 |
13 |
Mon 28 Sep 2020 11:57:00 PM UTC
|
Sell |
105.47 |
105.32 |
105.68 |
Filled |
105.47 |
105.5 |
-3 |
Tue 29 Sep 2020 04:34:00 AM UTC
|
Sell |
105.53 |
105.37 |
105.76 |
Filled |
105.53 |
105.53 |
0 |
Tue 29 Sep 2020 09:54:00 AM UTC
|
Sell |
105.62 |
105.48 |
105.82 |
Filled |
105.62 |
105.59 |
3 |
Tue 29 Sep 2020 02:44:00 PM UTC
|
Sell |
105.64 |
105.49 |
105.86 |
Filled |
105.64 |
105.62 |
2 |
Tue 29 Sep 2020 08:35:00 PM UTC
|
Sell |
105.68 |
105.55 |
105.87 |
Filled |
105.68 |
105.55 |
13 |
Wed 30 Sep 2020 12:16:00 AM UTC
|
Sell |
105.76 |
105.62 |
105.97 |
Filled |
105.76 |
105.62 |
14 |
Wed 30 Sep 2020 03:26:00 AM UTC
|
Buy |
105.61 |
105.74 |
105.43 |
Filled |
105.61 |
105.66 |
5 |
Wed 30 Sep 2020 09:06:00 AM UTC
|
Sell |
105.71 |
105.57 |
105.91 |
Filled |
105.71 |
105.7 |
2 |
Wed 30 Sep 2020 02:04:00 PM UTC
|
Buy |
105.69 |
105.84 |
105.47 |
Filled |
105.69 |
105.47 |
-22 |
Wed 30 Sep 2020 06:01:00 PM UTC
|
Sell |
105.54 |
105.4 |
105.75 |
Filled |
105.54 |
105.4 |
14 |
Wed 30 Sep 2020 09:40:00 PM UTC
|
Buy |
105.43 |
105.56 |
105.24 |
Filled |
105.43 |
105.56 |
13 |
Total
|
471 |