ter 01 set 2020 05:23:00 UTC
|
Venda |
105,81 |
105,61 |
106,1 |
Cancelado |
- |
- |
- |
ter 01 set 2020 11:13:00 UTC
|
Compra |
105,84 |
106,06 |
105,52 |
Completo |
105,84 |
106,06 |
22 |
ter 01 set 2020 15:51:00 UTC
|
Venda |
106,03 |
105,88 |
106,24 |
Completo |
106,03 |
105,88 |
15 |
ter 01 set 2020 20:46:00 UTC
|
Venda |
105,97 |
105,82 |
106,19 |
Completo |
105,97 |
105,82 |
15 |
qua 02 set 2020 02:28:00 UTC
|
Compra |
106,01 |
106,12 |
105,85 |
Completo |
106,01 |
106,12 |
11 |
qua 02 set 2020 05:43:00 UTC
|
Compra |
106,02 |
106,22 |
105,73 |
Completo |
106,02 |
106,22 |
20 |
qua 02 set 2020 10:21:00 UTC
|
Compra |
106,1 |
106,27 |
105,85 |
Completo |
106,1 |
106,27 |
17 |
qua 02 set 2020 16:27:00 UTC
|
Compra |
106,15 |
106,29 |
105,95 |
Completo |
106,15 |
106,29 |
14 |
qua 02 set 2020 20:33:00 UTC
|
Compra |
106,16 |
106,31 |
105,95 |
Completo |
106,16 |
106,23 |
7 |
qui 03 set 2020 01:41:00 UTC
|
Compra |
106,19 |
106,32 |
106,01 |
Completo |
106,19 |
106,32 |
13 |
qui 03 set 2020 06:26:00 UTC
|
Venda |
106,28 |
106,11 |
106,53 |
Completo |
106,28 |
106,25 |
3 |
qui 03 set 2020 11:22:00 UTC
|
Compra |
106,42 |
106,65 |
106,1 |
Completo |
106,42 |
106,43 |
1 |
qui 03 set 2020 17:04:00 UTC
|
Venda |
106,11 |
106 |
106,27 |
Completo |
106,11 |
106 |
11 |
qui 03 set 2020 22:02:00 UTC
|
Compra |
106,13 |
106,29 |
105,9 |
Completo |
106,13 |
106,19 |
6 |
sex 04 set 2020 03:23:00 UTC
|
Compra |
106,19 |
106,37 |
105,93 |
Completo |
106,19 |
106,19 |
0 |
sex 04 set 2020 07:47:00 UTC
|
Compra |
106,14 |
106,31 |
105,89 |
Completo |
106,14 |
106,18 |
4 |
sex 04 set 2020 12:00:00 UTC
|
Venda |
106,21 |
105,99 |
106,53 |
Completo |
106,21 |
106,28 |
-7 |
seg 07 set 2020 01:04:00 UTC
|
Compra |
106,32 |
106,44 |
106,14 |
Completo |
106,32 |
106,29 |
-3 |
seg 07 set 2020 05:22:00 UTC
|
Venda |
106,32 |
106,12 |
106,61 |
Completo |
106,32 |
106,12 |
20 |
seg 07 set 2020 10:00:00 UTC
|
Compra |
106,18 |
106,33 |
105,97 |
Completo |
106,18 |
106,24 |
6 |
seg 07 set 2020 15:29:00 UTC
|
Compra |
106,24 |
106,39 |
106,02 |
Completo |
106,24 |
106,31 |
7 |
seg 07 set 2020 21:05:00 UTC
|
Compra |
106,25 |
106,4 |
106,04 |
Completo |
106,25 |
106,31 |
6 |
ter 08 set 2020 02:31:00 UTC
|
Compra |
106,27 |
106,48 |
105,97 |
Completo |
106,27 |
106,26 |
-1 |
ter 08 set 2020 07:56:00 UTC
|
Compra |
106,23 |
106,4 |
105,99 |
Completo |
106,23 |
106,4 |
17 |
ter 08 set 2020 13:40:00 UTC
|
Venda |
106,03 |
105,79 |
106,37 |
Completo |
106,03 |
105,87 |
16 |
ter 08 set 2020 18:06:00 UTC
|
Venda |
106,03 |
105,87 |
106,26 |
Completo |
106,03 |
105,87 |
16 |
ter 08 set 2020 23:32:00 UTC
|
Compra |
106 |
106,16 |
105,78 |
Completo |
106 |
105,94 |
-6 |
qua 09 set 2020 05:13:00 UTC
|
Venda |
105,97 |
105,77 |
106,25 |
Completo |
105,97 |
105,95 |
2 |
qua 09 set 2020 10:53:00 UTC
|
Venda |
106,16 |
105,99 |
106,4 |
Completo |
106,16 |
106,14 |
2 |
qua 09 set 2020 16:24:00 UTC
|
Venda |
106,29 |
106,17 |
106,46 |
Cancelado |
- |
- |
- |
qua 09 set 2020 21:24:00 UTC
|
Compra |
106,15 |
106,3 |
105,94 |
Completo |
106,15 |
106,3 |
15 |
qui 10 set 2020 03:37:00 UTC
|
Venda |
106,12 |
105,94 |
106,37 |
Completo |
106,12 |
106,1 |
2 |
qui 10 set 2020 09:03:00 UTC
|
Compra |
106,04 |
106,18 |
105,83 |
Completo |
106,04 |
106,18 |
14 |
qui 10 set 2020 14:22:00 UTC
|
Venda |
106,23 |
106,04 |
106,5 |
Completo |
106,23 |
106,14 |
9 |
qui 10 set 2020 19:32:00 UTC
|
Compra |
106,12 |
106,24 |
105,95 |
Completo |
106,12 |
106,19 |
7 |
sex 11 set 2020 00:43:00 UTC
|
Compra |
106,07 |
106,22 |
105,86 |
Completo |
106,07 |
106,22 |
15 |
sex 11 set 2020 03:56:00 UTC
|
Venda |
106,17 |
105,99 |
106,42 |
Completo |
106,17 |
106,15 |
2 |
sex 11 set 2020 08:40:00 UTC
|
Venda |
106,21 |
106,06 |
106,42 |
Completo |
106,21 |
106,14 |
7 |
sex 11 set 2020 12:58:00 UTC
|
Compra |
106,11 |
106,32 |
105,81 |
Completo |
106,11 |
106,18 |
7 |
seg 14 set 2020 01:06:00 UTC
|
Compra |
106,1 |
106,21 |
105,94 |
Completo |
106,1 |
106,09 |
-1 |
seg 14 set 2020 06:36:00 UTC
|
Venda |
106,07 |
105,94 |
106,26 |
Cancelado |
- |
- |
- |
seg 14 set 2020 11:50:00 UTC
|
Venda |
106,01 |
105,85 |
106,24 |
Completo |
106,01 |
105,85 |
16 |
seg 14 set 2020 15:09:00 UTC
|
Compra |
105,65 |
105,77 |
105,47 |
Completo |
105,65 |
105,71 |
6 |
seg 14 set 2020 20:27:00 UTC
|
Venda |
105,7 |
105,59 |
105,86 |
Completo |
105,7 |
105,72 |
-2 |
ter 15 set 2020 01:27:00 UTC
|
Compra |
105,66 |
105,79 |
105,47 |
Completo |
105,66 |
105,69 |
3 |
ter 15 set 2020 08:07:00 UTC
|
Compra |
105,68 |
105,8 |
105,51 |
Completo |
105,68 |
105,64 |
-4 |
ter 15 set 2020 12:37:00 UTC
|
Compra |
105,41 |
105,59 |
105,15 |
Completo |
105,41 |
105,51 |
10 |
ter 15 set 2020 16:55:00 UTC
|
Venda |
105,47 |
105,34 |
105,65 |
Completo |
105,47 |
105,37 |
10 |
ter 15 set 2020 23:50:00 UTC
|
Venda |
105,42 |
105,3 |
105,59 |
Completo |
105,42 |
105,3 |
12 |
qua 16 set 2020 02:07:00 UTC
|
Venda |
105,28 |
105,17 |
105,44 |
Completo |
105,28 |
105,3 |
-2 |
qua 16 set 2020 07:23:00 UTC
|
Compra |
105,31 |
105,43 |
105,14 |
Completo |
105,31 |
105,19 |
-12 |
qua 16 set 2020 13:11:00 UTC
|
Venda |
104,86 |
104,7 |
105,09 |
Completo |
104,86 |
104,89 |
-3 |
qua 16 set 2020 18:35:00 UTC
|
Compra |
104,91 |
105,02 |
104,75 |
Completo |
104,91 |
105,04 |
13 |
qua 16 set 2020 22:14:00 UTC
|
Venda |
104,97 |
104,85 |
105,14 |
Completo |
104,97 |
104,85 |
12 |
qui 17 set 2020 03:32:00 UTC
|
Compra |
105,06 |
105,18 |
104,89 |
Completo |
105,06 |
104,89 |
-17 |
qui 17 set 2020 08:14:00 UTC
|
Venda |
104,85 |
104,74 |
105,01 |
Cancelado |
- |
- |
- |
qui 17 set 2020 12:32:00 UTC
|
Venda |
104,63 |
104,45 |
104,88 |
Completo |
104,63 |
104,72 |
-9 |
qui 17 set 2020 18:29:00 UTC
|
Compra |
104,68 |
104,81 |
104,49 |
Completo |
104,68 |
104,81 |
13 |
qui 17 set 2020 23:21:00 UTC
|
Venda |
104,75 |
104,63 |
104,93 |
Completo |
104,75 |
104,79 |
-4 |
sex 18 set 2020 03:19:00 UTC
|
Compra |
104,81 |
104,93 |
104,64 |
Completo |
104,81 |
104,64 |
-17 |
sex 18 set 2020 09:43:00 UTC
|
Venda |
104,44 |
104,32 |
104,61 |
Completo |
104,44 |
104,32 |
12 |
sex 18 set 2020 14:39:00 UTC
|
Venda |
104,4 |
104,27 |
104,58 |
Completo |
104,4 |
104,44 |
-4 |
seg 21 set 2020 01:25:00 UTC
|
Venda |
104,45 |
104,33 |
104,63 |
Completo |
104,45 |
104,33 |
12 |
seg 21 set 2020 04:20:00 UTC
|
Compra |
104,29 |
104,43 |
104,08 |
Completo |
104,29 |
104,16 |
-13 |
seg 21 set 2020 11:18:00 UTC
|
Venda |
104,13 |
103,97 |
104,36 |
Completo |
104,13 |
104,36 |
-23 |
seg 21 set 2020 15:40:00 UTC
|
Compra |
104,65 |
104,76 |
104,5 |
Completo |
104,65 |
104,76 |
11 |
seg 21 set 2020 19:30:00 UTC
|
Venda |
104,77 |
104,64 |
104,95 |
Completo |
104,77 |
104,64 |
13 |
seg 21 set 2020 23:30:00 UTC
|
Compra |
104,67 |
104,8 |
104,48 |
Completo |
104,67 |
104,54 |
-13 |
ter 22 set 2020 05:04:00 UTC
|
Venda |
104,55 |
104,42 |
104,73 |
Completo |
104,55 |
104,63 |
-8 |
ter 22 set 2020 10:19:00 UTC
|
Venda |
104,54 |
104,39 |
104,75 |
Completo |
104,54 |
104,54 |
0 |
ter 22 set 2020 15:21:00 UTC
|
Venda |
105,03 |
104,92 |
105,19 |
Completo |
105,03 |
104,92 |
11 |
ter 22 set 2020 18:58:00 UTC
|
Compra |
104,9 |
105,04 |
104,7 |
Completo |
104,9 |
105,04 |
14 |
ter 22 set 2020 23:43:00 UTC
|
Venda |
105,02 |
104,89 |
105,21 |
Completo |
105,02 |
105,05 |
-3 |
qua 23 set 2020 04:57:00 UTC
|
Venda |
105,08 |
104,92 |
105,31 |
Completo |
105,08 |
104,92 |
16 |
qua 23 set 2020 10:22:00 UTC
|
Venda |
104,97 |
104,82 |
105,18 |
Completo |
104,97 |
105,18 |
-21 |
qua 23 set 2020 14:55:00 UTC
|
Compra |
105,31 |
105,45 |
105,11 |
Completo |
105,31 |
105,45 |
14 |
qua 23 set 2020 19:50:00 UTC
|
Compra |
105,41 |
105,53 |
105,23 |
Completo |
105,41 |
105,36 |
-5 |
qui 24 set 2020 00:48:00 UTC
|
Venda |
105,46 |
105,33 |
105,65 |
Completo |
105,46 |
105,33 |
13 |
qui 24 set 2020 03:27:00 UTC
|
Compra |
105,4 |
105,52 |
105,22 |
Completo |
105,4 |
105,27 |
-13 |
qui 24 set 2020 09:31:00 UTC
|
Compra |
105,32 |
105,45 |
105,13 |
Completo |
105,32 |
105,43 |
11 |
qui 24 set 2020 15:42:00 UTC
|
Venda |
105,48 |
105,36 |
105,65 |
Completo |
105,48 |
105,36 |
12 |
qui 24 set 2020 18:33:00 UTC
|
Venda |
105,45 |
105,31 |
105,65 |
Completo |
105,45 |
105,31 |
14 |
qui 24 set 2020 22:41:00 UTC
|
Compra |
105,38 |
105,52 |
105,18 |
Completo |
105,38 |
105,52 |
14 |
sex 25 set 2020 03:25:00 UTC
|
Compra |
105,46 |
105,58 |
105,28 |
Completo |
105,46 |
105,28 |
-18 |
sex 25 set 2020 08:24:00 UTC
|
Venda |
105,43 |
105,29 |
105,64 |
Completo |
105,43 |
105,43 |
0 |
sex 25 set 2020 12:46:00 UTC
|
Compra |
105,47 |
105,68 |
105,18 |
Completo |
105,47 |
105,68 |
21 |
seg 28 set 2020 02:03:00 UTC
|
Compra |
105,45 |
105,57 |
105,28 |
Completo |
105,45 |
105,28 |
-17 |
seg 28 set 2020 07:48:00 UTC
|
Venda |
105,42 |
105,27 |
105,64 |
Completo |
105,42 |
105,27 |
15 |
seg 28 set 2020 11:44:00 UTC
|
Compra |
105,37 |
105,56 |
105,09 |
Completo |
105,37 |
105,56 |
19 |
seg 28 set 2020 15:46:00 UTC
|
Compra |
105,56 |
105,68 |
105,39 |
Completo |
105,56 |
105,53 |
-3 |
seg 28 set 2020 20:49:00 UTC
|
Venda |
105,54 |
105,41 |
105,73 |
Completo |
105,54 |
105,41 |
13 |
seg 28 set 2020 23:57:00 UTC
|
Venda |
105,47 |
105,32 |
105,68 |
Completo |
105,47 |
105,5 |
-3 |
ter 29 set 2020 04:34:00 UTC
|
Venda |
105,53 |
105,37 |
105,76 |
Completo |
105,53 |
105,53 |
0 |
ter 29 set 2020 09:54:00 UTC
|
Venda |
105,62 |
105,48 |
105,82 |
Completo |
105,62 |
105,59 |
3 |
ter 29 set 2020 14:44:00 UTC
|
Venda |
105,64 |
105,49 |
105,86 |
Completo |
105,64 |
105,62 |
2 |
ter 29 set 2020 20:35:00 UTC
|
Venda |
105,68 |
105,55 |
105,87 |
Completo |
105,68 |
105,55 |
13 |
qua 30 set 2020 00:16:00 UTC
|
Venda |
105,76 |
105,62 |
105,97 |
Completo |
105,76 |
105,62 |
14 |
qua 30 set 2020 03:26:00 UTC
|
Compra |
105,61 |
105,74 |
105,43 |
Completo |
105,61 |
105,66 |
5 |
qua 30 set 2020 09:06:00 UTC
|
Venda |
105,71 |
105,57 |
105,91 |
Completo |
105,71 |
105,7 |
2 |
qua 30 set 2020 14:04:00 UTC
|
Compra |
105,69 |
105,84 |
105,47 |
Completo |
105,69 |
105,47 |
-22 |
qua 30 set 2020 18:01:00 UTC
|
Venda |
105,54 |
105,4 |
105,75 |
Completo |
105,54 |
105,4 |
14 |
qua 30 set 2020 21:40:00 UTC
|
Compra |
105,43 |
105,56 |
105,24 |
Completo |
105,43 |
105,56 |
13 |
Total
|
471 |