Thu 01 Oct 2020 02:39:00 AM UTC
|
Buy |
105.49 |
105.61 |
105.31 |
Filled |
105.49 |
105.51 |
2 |
Thu 01 Oct 2020 09:16:00 AM UTC
|
Sell |
105.59 |
105.45 |
105.78 |
Filled |
105.59 |
105.45 |
14 |
Thu 01 Oct 2020 01:44:00 PM UTC
|
Sell |
105.73 |
105.53 |
106.01 |
Filled |
105.73 |
105.53 |
20 |
Thu 01 Oct 2020 05:23:00 PM UTC
|
Buy |
105.54 |
105.67 |
105.35 |
Filled |
105.54 |
105.57 |
3 |
Thu 01 Oct 2020 11:37:00 PM UTC
|
Buy |
105.53 |
105.67 |
105.33 |
Filled |
105.53 |
105.63 |
10 |
Fri 02 Oct 2020 05:23:00 AM UTC
|
Sell |
105.36 |
105.23 |
105.55 |
Cancelled |
- |
- |
- |
Fri 02 Oct 2020 09:15:00 AM UTC
|
Sell |
105.23 |
105.1 |
105.41 |
Filled |
105.23 |
105.1 |
13 |
Fri 02 Oct 2020 01:45:00 PM UTC
|
Sell |
105.35 |
105.16 |
105.63 |
Filled |
105.35 |
105.33 |
2 |
Mon 05 Oct 2020 01:43:00 AM UTC
|
Buy |
105.5 |
105.63 |
105.31 |
Filled |
105.5 |
105.58 |
8 |
Mon 05 Oct 2020 08:25:00 AM UTC
|
Buy |
105.63 |
105.76 |
105.44 |
Filled |
105.63 |
105.66 |
3 |
Mon 05 Oct 2020 12:54:00 PM UTC
|
Buy |
105.55 |
105.75 |
105.27 |
Filled |
105.55 |
105.75 |
20 |
Mon 05 Oct 2020 06:25:00 PM UTC
|
Sell |
105.73 |
105.58 |
105.94 |
Filled |
105.73 |
105.74 |
-1 |
Tue 06 Oct 2020 12:09:00 AM UTC
|
Buy |
105.67 |
105.8 |
105.49 |
Filled |
105.67 |
105.68 |
1 |
Tue 06 Oct 2020 04:47:00 AM UTC
|
Buy |
105.63 |
105.75 |
105.45 |
Filled |
105.63 |
105.68 |
5 |
Tue 06 Oct 2020 09:45:00 AM UTC
|
Sell |
105.58 |
105.47 |
105.74 |
Filled |
105.58 |
105.62 |
-3 |
Tue 06 Oct 2020 03:09:00 PM UTC
|
Sell |
105.64 |
105.53 |
105.8 |
Filled |
105.64 |
105.6 |
4 |
Tue 06 Oct 2020 07:39:00 PM UTC
|
Sell |
105.53 |
105.41 |
105.69 |
Filled |
105.53 |
105.64 |
-11 |
Wed 07 Oct 2020 01:01:00 AM UTC
|
Buy |
105.64 |
105.77 |
105.46 |
Filled |
105.64 |
105.77 |
13 |
Wed 07 Oct 2020 07:57:00 AM UTC
|
Buy |
105.85 |
105.98 |
105.66 |
Filled |
105.85 |
105.98 |
13 |
Wed 07 Oct 2020 11:12:00 AM UTC
|
Sell |
106.08 |
105.94 |
106.28 |
Filled |
106.08 |
105.94 |
14 |
Wed 07 Oct 2020 01:55:00 PM UTC
|
Sell |
105.96 |
105.81 |
106.18 |
Filled |
105.96 |
105.93 |
3 |
Wed 07 Oct 2020 07:24:00 PM UTC
|
Buy |
106.03 |
106.14 |
105.87 |
Filled |
106.03 |
105.96 |
-7 |
Thu 08 Oct 2020 01:09:00 AM UTC
|
Sell |
106.07 |
105.95 |
106.24 |
Cancelled |
- |
- |
- |
Thu 08 Oct 2020 07:32:00 AM UTC
|
Sell |
106 |
105.87 |
106.19 |
Filled |
106 |
105.97 |
3 |
Thu 08 Oct 2020 01:24:00 PM UTC
|
Sell |
105.97 |
105.82 |
106.18 |
Filled |
105.97 |
105.97 |
0 |
Thu 08 Oct 2020 07:16:00 PM UTC
|
Sell |
106.04 |
105.93 |
106.2 |
Filled |
106.04 |
105.93 |
11 |
Fri 09 Oct 2020 12:34:00 AM UTC
|
Sell |
105.99 |
105.88 |
106.15 |
Cancelled |
- |
- |
- |
Fri 09 Oct 2020 05:34:00 AM UTC
|
Sell |
105.91 |
105.77 |
106.11 |
Filled |
105.91 |
105.85 |
6 |
Fri 09 Oct 2020 11:11:00 AM UTC
|
Sell |
105.86 |
105.73 |
106.05 |
Filled |
105.86 |
105.73 |
13 |
Mon 12 Oct 2020 02:56:00 AM UTC
|
Sell |
105.57 |
105.44 |
105.76 |
Cancelled |
- |
- |
- |
Mon 12 Oct 2020 08:05:00 AM UTC
|
Buy |
105.53 |
105.64 |
105.37 |
Filled |
105.53 |
105.64 |
11 |
Mon 12 Oct 2020 10:48:00 AM UTC
|
Buy |
105.48 |
105.59 |
105.32 |
Filled |
105.48 |
105.38 |
-10 |
Mon 12 Oct 2020 04:25:00 PM UTC
|
Buy |
105.31 |
105.43 |
105.14 |
Filled |
105.31 |
105.35 |
4 |
Mon 12 Oct 2020 10:08:00 PM UTC
|
Sell |
105.35 |
105.22 |
105.54 |
Filled |
105.35 |
105.32 |
3 |
Tue 13 Oct 2020 03:51:00 AM UTC
|
Buy |
105.41 |
105.55 |
105.2 |
Filled |
105.41 |
105.48 |
7 |
Tue 13 Oct 2020 10:40:00 AM UTC
|
Buy |
105.43 |
105.54 |
105.27 |
Filled |
105.43 |
105.54 |
11 |
Tue 13 Oct 2020 02:46:00 PM UTC
|
Buy |
105.53 |
105.65 |
105.36 |
Filled |
105.53 |
105.55 |
2 |
Tue 13 Oct 2020 07:20:00 PM UTC
|
Sell |
105.51 |
105.38 |
105.7 |
Filled |
105.51 |
105.38 |
13 |
Wed 14 Oct 2020 12:00:00 AM UTC
|
Buy |
105.44 |
105.56 |
105.27 |
Filled |
105.44 |
105.41 |
-3 |
Wed 14 Oct 2020 03:55:00 AM UTC
|
Sell |
105.44 |
105.3 |
105.64 |
Filled |
105.44 |
105.4 |
4 |
Wed 14 Oct 2020 11:10:00 AM UTC
|
Buy |
105.39 |
105.51 |
105.21 |
Filled |
105.39 |
105.21 |
-18 |
Wed 14 Oct 2020 03:24:00 PM UTC
|
Sell |
105.12 |
104.99 |
105.3 |
Filled |
105.12 |
105.07 |
5 |
Wed 14 Oct 2020 09:29:00 PM UTC
|
Buy |
105.09 |
105.24 |
104.88 |
Filled |
105.09 |
105.24 |
15 |
Thu 15 Oct 2020 01:57:00 AM UTC
|
Buy |
105.21 |
105.32 |
105.05 |
Filled |
105.21 |
105.32 |
11 |
Thu 15 Oct 2020 05:44:00 AM UTC
|
Buy |
105.21 |
105.34 |
105.03 |
Filled |
105.21 |
105.34 |
13 |
Thu 15 Oct 2020 09:14:00 AM UTC
|
Sell |
105.34 |
105.2 |
105.54 |
Filled |
105.34 |
105.2 |
14 |
Thu 15 Oct 2020 01:50:00 PM UTC
|
Sell |
105.28 |
105.15 |
105.46 |
Filled |
105.28 |
105.36 |
-8 |
Thu 15 Oct 2020 07:33:00 PM UTC
|
Sell |
105.48 |
105.36 |
105.66 |
Filled |
105.48 |
105.36 |
12 |
Thu 15 Oct 2020 10:52:00 PM UTC
|
Sell |
105.41 |
105.28 |
105.59 |
Filled |
105.41 |
105.28 |
13 |
Fri 16 Oct 2020 02:36:00 AM UTC
|
Buy |
105.25 |
105.37 |
105.08 |
Filled |
105.25 |
105.29 |
4 |
Fri 16 Oct 2020 07:53:00 AM UTC
|
Buy |
105.26 |
105.37 |
105.1 |
Filled |
105.26 |
105.32 |
6 |
Fri 16 Oct 2020 01:42:00 PM UTC
|
Sell |
105.35 |
105.23 |
105.52 |
Filled |
105.35 |
105.23 |
12 |
Mon 19 Oct 2020 01:17:00 AM UTC
|
Sell |
105.42 |
105.31 |
105.57 |
Filled |
105.42 |
105.42 |
0 |
Mon 19 Oct 2020 07:13:00 AM UTC
|
Sell |
105.49 |
105.36 |
105.68 |
Cancelled |
- |
- |
- |
Mon 19 Oct 2020 01:04:00 PM UTC
|
Sell |
105.38 |
105.26 |
105.55 |
Filled |
105.38 |
105.39 |
-1 |
Mon 19 Oct 2020 06:25:00 PM UTC
|
Buy |
105.41 |
105.56 |
105.2 |
Filled |
105.41 |
105.48 |
7 |
Tue 20 Oct 2020 01:08:00 AM UTC
|
Buy |
105.54 |
105.65 |
105.39 |
Filled |
105.54 |
105.54 |
0 |
Tue 20 Oct 2020 06:47:00 AM UTC
|
Buy |
105.49 |
105.62 |
105.3 |
Filled |
105.49 |
105.62 |
13 |
Tue 20 Oct 2020 01:06:00 PM UTC
|
Sell |
105.73 |
105.62 |
105.89 |
Cancelled |
- |
- |
- |
Tue 20 Oct 2020 06:29:00 PM UTC
|
Sell |
105.47 |
105.32 |
105.68 |
Filled |
105.47 |
105.47 |
0 |
Wed 21 Oct 2020 01:17:00 AM UTC
|
Sell |
105.41 |
105.3 |
105.56 |
Filled |
105.41 |
105.3 |
11 |
Wed 21 Oct 2020 05:18:00 AM UTC
|
Buy |
105.28 |
105.4 |
105.1 |
Filled |
105.28 |
105.1 |
-18 |
Wed 21 Oct 2020 10:26:00 AM UTC
|
Buy |
104.86 |
105 |
104.66 |
Filled |
104.86 |
104.66 |
-20 |
Wed 21 Oct 2020 02:13:00 PM UTC
|
Sell |
104.54 |
104.41 |
104.72 |
Filled |
104.54 |
104.48 |
6 |
Wed 21 Oct 2020 08:18:00 PM UTC
|
Sell |
104.58 |
104.46 |
104.76 |
Filled |
104.58 |
104.58 |
0 |
Thu 22 Oct 2020 02:08:00 AM UTC
|
Sell |
104.7 |
104.58 |
104.88 |
Filled |
104.7 |
104.58 |
12 |
Thu 22 Oct 2020 07:47:00 AM UTC
|
Sell |
104.56 |
104.43 |
104.74 |
Filled |
104.56 |
104.74 |
-18 |
Thu 22 Oct 2020 11:17:00 AM UTC
|
Buy |
104.66 |
104.78 |
104.49 |
Filled |
104.66 |
104.78 |
12 |
Thu 22 Oct 2020 04:50:00 PM UTC
|
Sell |
104.83 |
104.69 |
105.02 |
Filled |
104.83 |
104.8 |
3 |
Fri 23 Oct 2020 12:21:00 AM UTC
|
Buy |
104.83 |
104.94 |
104.68 |
Filled |
104.83 |
104.73 |
-10 |
Fri 23 Oct 2020 04:18:00 AM UTC
|
Buy |
104.7 |
104.81 |
104.54 |
Filled |
104.7 |
104.81 |
11 |
Fri 23 Oct 2020 10:05:00 AM UTC
|
Sell |
104.65 |
104.54 |
104.8 |
Filled |
104.65 |
104.67 |
-2 |
Mon 26 Oct 2020 02:03:00 AM UTC
|
Sell |
104.86 |
104.73 |
105.05 |
Filled |
104.86 |
104.9 |
-4 |
Mon 26 Oct 2020 08:55:00 AM UTC
|
Buy |
104.88 |
105.01 |
104.69 |
Filled |
104.88 |
105.01 |
13 |
Mon 26 Oct 2020 03:21:00 PM UTC
|
Sell |
104.94 |
104.82 |
105.11 |
Filled |
104.94 |
104.82 |
12 |
Mon 26 Oct 2020 06:43:00 PM UTC
|
Buy |
104.85 |
104.98 |
104.67 |
Filled |
104.85 |
104.89 |
4 |
Tue 27 Oct 2020 01:03:00 AM UTC
|
Buy |
104.77 |
104.88 |
104.61 |
Filled |
104.77 |
104.77 |
0 |
Tue 27 Oct 2020 07:59:00 AM UTC
|
Sell |
104.84 |
104.7 |
105.04 |
Filled |
104.84 |
104.7 |
14 |
Tue 27 Oct 2020 11:39:00 AM UTC
|
Buy |
104.62 |
104.74 |
104.44 |
Filled |
104.62 |
104.56 |
-6 |
Tue 27 Oct 2020 04:11:00 PM UTC
|
Sell |
104.45 |
104.34 |
104.6 |
Filled |
104.45 |
104.46 |
-1 |
Tue 27 Oct 2020 10:35:00 PM UTC
|
Buy |
104.5 |
104.61 |
104.34 |
Filled |
104.5 |
104.48 |
-2 |
Wed 28 Oct 2020 03:58:00 AM UTC
|
Buy |
104.28 |
104.42 |
104.08 |
Filled |
104.28 |
104.34 |
6 |
Wed 28 Oct 2020 10:26:00 AM UTC
|
Buy |
104.17 |
104.28 |
104.01 |
Filled |
104.17 |
104.28 |
11 |
Wed 28 Oct 2020 02:45:00 PM UTC
|
Buy |
104.22 |
104.33 |
104.06 |
Filled |
104.22 |
104.33 |
11 |
Wed 28 Oct 2020 05:49:00 PM UTC
|
Buy |
104.3 |
104.41 |
104.14 |
Filled |
104.3 |
104.41 |
11 |
Wed 28 Oct 2020 11:56:00 PM UTC
|
Sell |
104.32 |
104.2 |
104.48 |
Filled |
104.32 |
104.43 |
-11 |
Thu 29 Oct 2020 03:56:00 AM UTC
|
Sell |
104.48 |
104.37 |
104.63 |
Filled |
104.48 |
104.37 |
11 |
Thu 29 Oct 2020 07:04:00 AM UTC
|
Sell |
104.37 |
104.26 |
104.53 |
Filled |
104.37 |
104.26 |
11 |
Thu 29 Oct 2020 10:04:00 AM UTC
|
Sell |
104.13 |
104.01 |
104.29 |
Filled |
104.13 |
104.29 |
-16 |
Thu 29 Oct 2020 01:45:00 PM UTC
|
Sell |
104.35 |
104.22 |
104.54 |
Filled |
104.35 |
104.54 |
-19 |
Thu 29 Oct 2020 05:02:00 PM UTC
|
Buy |
104.64 |
104.76 |
104.47 |
Filled |
104.64 |
104.76 |
12 |
Thu 29 Oct 2020 08:03:00 PM UTC
|
Buy |
104.6 |
104.72 |
104.42 |
Filled |
104.6 |
104.63 |
3 |
Fri 30 Oct 2020 01:31:00 AM UTC
|
Buy |
104.48 |
104.6 |
104.31 |
Filled |
104.48 |
104.31 |
-17 |
Fri 30 Oct 2020 07:14:00 AM UTC
|
Buy |
104.41 |
104.52 |
104.25 |
Filled |
104.41 |
104.48 |
7 |
Fri 30 Oct 2020 11:33:00 AM UTC
|
Sell |
104.47 |
104.34 |
104.66 |
Filled |
104.47 |
104.34 |
13 |
Total
|
349 |