qui 01 out 2020 02:39:00 UTC
|
Compra |
105,49 |
105,61 |
105,31 |
Completo |
105,49 |
105,51 |
2 |
qui 01 out 2020 09:16:00 UTC
|
Venda |
105,59 |
105,45 |
105,78 |
Completo |
105,59 |
105,45 |
14 |
qui 01 out 2020 13:44:00 UTC
|
Venda |
105,73 |
105,53 |
106,01 |
Completo |
105,73 |
105,53 |
20 |
qui 01 out 2020 17:23:00 UTC
|
Compra |
105,54 |
105,67 |
105,35 |
Completo |
105,54 |
105,57 |
3 |
qui 01 out 2020 23:37:00 UTC
|
Compra |
105,53 |
105,67 |
105,33 |
Completo |
105,53 |
105,63 |
10 |
sex 02 out 2020 05:23:00 UTC
|
Venda |
105,36 |
105,23 |
105,55 |
Cancelado |
- |
- |
- |
sex 02 out 2020 09:15:00 UTC
|
Venda |
105,23 |
105,1 |
105,41 |
Completo |
105,23 |
105,1 |
13 |
sex 02 out 2020 13:45:00 UTC
|
Venda |
105,35 |
105,16 |
105,63 |
Completo |
105,35 |
105,33 |
2 |
seg 05 out 2020 01:43:00 UTC
|
Compra |
105,5 |
105,63 |
105,31 |
Completo |
105,5 |
105,58 |
8 |
seg 05 out 2020 08:25:00 UTC
|
Compra |
105,63 |
105,76 |
105,44 |
Completo |
105,63 |
105,66 |
3 |
seg 05 out 2020 12:54:00 UTC
|
Compra |
105,55 |
105,75 |
105,27 |
Completo |
105,55 |
105,75 |
20 |
seg 05 out 2020 18:25:00 UTC
|
Venda |
105,73 |
105,58 |
105,94 |
Completo |
105,73 |
105,74 |
-1 |
ter 06 out 2020 00:09:00 UTC
|
Compra |
105,67 |
105,8 |
105,49 |
Completo |
105,67 |
105,68 |
1 |
ter 06 out 2020 04:47:00 UTC
|
Compra |
105,63 |
105,75 |
105,45 |
Completo |
105,63 |
105,68 |
5 |
ter 06 out 2020 09:45:00 UTC
|
Venda |
105,58 |
105,47 |
105,74 |
Completo |
105,58 |
105,62 |
-3 |
ter 06 out 2020 15:09:00 UTC
|
Venda |
105,64 |
105,53 |
105,8 |
Completo |
105,64 |
105,6 |
4 |
ter 06 out 2020 19:39:00 UTC
|
Venda |
105,53 |
105,41 |
105,69 |
Completo |
105,53 |
105,64 |
-11 |
qua 07 out 2020 01:01:00 UTC
|
Compra |
105,64 |
105,77 |
105,46 |
Completo |
105,64 |
105,77 |
13 |
qua 07 out 2020 07:57:00 UTC
|
Compra |
105,85 |
105,98 |
105,66 |
Completo |
105,85 |
105,98 |
13 |
qua 07 out 2020 11:12:00 UTC
|
Venda |
106,08 |
105,94 |
106,28 |
Completo |
106,08 |
105,94 |
14 |
qua 07 out 2020 13:55:00 UTC
|
Venda |
105,96 |
105,81 |
106,18 |
Completo |
105,96 |
105,93 |
3 |
qua 07 out 2020 19:24:00 UTC
|
Compra |
106,03 |
106,14 |
105,87 |
Completo |
106,03 |
105,96 |
-7 |
qui 08 out 2020 01:09:00 UTC
|
Venda |
106,07 |
105,95 |
106,24 |
Cancelado |
- |
- |
- |
qui 08 out 2020 07:32:00 UTC
|
Venda |
106 |
105,87 |
106,19 |
Completo |
106 |
105,97 |
3 |
qui 08 out 2020 13:24:00 UTC
|
Venda |
105,97 |
105,82 |
106,18 |
Completo |
105,97 |
105,97 |
0 |
qui 08 out 2020 19:16:00 UTC
|
Venda |
106,04 |
105,93 |
106,2 |
Completo |
106,04 |
105,93 |
11 |
sex 09 out 2020 00:34:00 UTC
|
Venda |
105,99 |
105,88 |
106,15 |
Cancelado |
- |
- |
- |
sex 09 out 2020 05:34:00 UTC
|
Venda |
105,91 |
105,77 |
106,11 |
Completo |
105,91 |
105,85 |
6 |
sex 09 out 2020 11:11:00 UTC
|
Venda |
105,86 |
105,73 |
106,05 |
Completo |
105,86 |
105,73 |
13 |
seg 12 out 2020 02:56:00 UTC
|
Venda |
105,57 |
105,44 |
105,76 |
Cancelado |
- |
- |
- |
seg 12 out 2020 08:05:00 UTC
|
Compra |
105,53 |
105,64 |
105,37 |
Completo |
105,53 |
105,64 |
11 |
seg 12 out 2020 10:48:00 UTC
|
Compra |
105,48 |
105,59 |
105,32 |
Completo |
105,48 |
105,38 |
-10 |
seg 12 out 2020 16:25:00 UTC
|
Compra |
105,31 |
105,43 |
105,14 |
Completo |
105,31 |
105,35 |
4 |
seg 12 out 2020 22:08:00 UTC
|
Venda |
105,35 |
105,22 |
105,54 |
Completo |
105,35 |
105,32 |
3 |
ter 13 out 2020 03:51:00 UTC
|
Compra |
105,41 |
105,55 |
105,2 |
Completo |
105,41 |
105,48 |
7 |
ter 13 out 2020 10:40:00 UTC
|
Compra |
105,43 |
105,54 |
105,27 |
Completo |
105,43 |
105,54 |
11 |
ter 13 out 2020 14:46:00 UTC
|
Compra |
105,53 |
105,65 |
105,36 |
Completo |
105,53 |
105,55 |
2 |
ter 13 out 2020 19:20:00 UTC
|
Venda |
105,51 |
105,38 |
105,7 |
Completo |
105,51 |
105,38 |
13 |
qua 14 out 2020 00:00:00 UTC
|
Compra |
105,44 |
105,56 |
105,27 |
Completo |
105,44 |
105,41 |
-3 |
qua 14 out 2020 03:55:00 UTC
|
Venda |
105,44 |
105,3 |
105,64 |
Completo |
105,44 |
105,4 |
4 |
qua 14 out 2020 11:10:00 UTC
|
Compra |
105,39 |
105,51 |
105,21 |
Completo |
105,39 |
105,21 |
-18 |
qua 14 out 2020 15:24:00 UTC
|
Venda |
105,12 |
104,99 |
105,3 |
Completo |
105,12 |
105,07 |
5 |
qua 14 out 2020 21:29:00 UTC
|
Compra |
105,09 |
105,24 |
104,88 |
Completo |
105,09 |
105,24 |
15 |
qui 15 out 2020 01:57:00 UTC
|
Compra |
105,21 |
105,32 |
105,05 |
Completo |
105,21 |
105,32 |
11 |
qui 15 out 2020 05:44:00 UTC
|
Compra |
105,21 |
105,34 |
105,03 |
Completo |
105,21 |
105,34 |
13 |
qui 15 out 2020 09:14:00 UTC
|
Venda |
105,34 |
105,2 |
105,54 |
Completo |
105,34 |
105,2 |
14 |
qui 15 out 2020 13:50:00 UTC
|
Venda |
105,28 |
105,15 |
105,46 |
Completo |
105,28 |
105,36 |
-8 |
qui 15 out 2020 19:33:00 UTC
|
Venda |
105,48 |
105,36 |
105,66 |
Completo |
105,48 |
105,36 |
12 |
qui 15 out 2020 22:52:00 UTC
|
Venda |
105,41 |
105,28 |
105,59 |
Completo |
105,41 |
105,28 |
13 |
sex 16 out 2020 02:36:00 UTC
|
Compra |
105,25 |
105,37 |
105,08 |
Completo |
105,25 |
105,29 |
4 |
sex 16 out 2020 07:53:00 UTC
|
Compra |
105,26 |
105,37 |
105,1 |
Completo |
105,26 |
105,32 |
6 |
sex 16 out 2020 13:42:00 UTC
|
Venda |
105,35 |
105,23 |
105,52 |
Completo |
105,35 |
105,23 |
12 |
seg 19 out 2020 01:17:00 UTC
|
Venda |
105,42 |
105,31 |
105,57 |
Completo |
105,42 |
105,42 |
0 |
seg 19 out 2020 07:13:00 UTC
|
Venda |
105,49 |
105,36 |
105,68 |
Cancelado |
- |
- |
- |
seg 19 out 2020 13:04:00 UTC
|
Venda |
105,38 |
105,26 |
105,55 |
Completo |
105,38 |
105,39 |
-1 |
seg 19 out 2020 18:25:00 UTC
|
Compra |
105,41 |
105,56 |
105,2 |
Completo |
105,41 |
105,48 |
7 |
ter 20 out 2020 01:08:00 UTC
|
Compra |
105,54 |
105,65 |
105,39 |
Completo |
105,54 |
105,54 |
0 |
ter 20 out 2020 06:47:00 UTC
|
Compra |
105,49 |
105,62 |
105,3 |
Completo |
105,49 |
105,62 |
13 |
ter 20 out 2020 13:06:00 UTC
|
Venda |
105,73 |
105,62 |
105,89 |
Cancelado |
- |
- |
- |
ter 20 out 2020 18:29:00 UTC
|
Venda |
105,47 |
105,32 |
105,68 |
Completo |
105,47 |
105,47 |
0 |
qua 21 out 2020 01:17:00 UTC
|
Venda |
105,41 |
105,3 |
105,56 |
Completo |
105,41 |
105,3 |
11 |
qua 21 out 2020 05:18:00 UTC
|
Compra |
105,28 |
105,4 |
105,1 |
Completo |
105,28 |
105,1 |
-18 |
qua 21 out 2020 10:26:00 UTC
|
Compra |
104,86 |
105 |
104,66 |
Completo |
104,86 |
104,66 |
-20 |
qua 21 out 2020 14:13:00 UTC
|
Venda |
104,54 |
104,41 |
104,72 |
Completo |
104,54 |
104,48 |
6 |
qua 21 out 2020 20:18:00 UTC
|
Venda |
104,58 |
104,46 |
104,76 |
Completo |
104,58 |
104,58 |
0 |
qui 22 out 2020 02:08:00 UTC
|
Venda |
104,7 |
104,58 |
104,88 |
Completo |
104,7 |
104,58 |
12 |
qui 22 out 2020 07:47:00 UTC
|
Venda |
104,56 |
104,43 |
104,74 |
Completo |
104,56 |
104,74 |
-18 |
qui 22 out 2020 11:17:00 UTC
|
Compra |
104,66 |
104,78 |
104,49 |
Completo |
104,66 |
104,78 |
12 |
qui 22 out 2020 16:50:00 UTC
|
Venda |
104,83 |
104,69 |
105,02 |
Completo |
104,83 |
104,8 |
3 |
sex 23 out 2020 00:21:00 UTC
|
Compra |
104,83 |
104,94 |
104,68 |
Completo |
104,83 |
104,73 |
-10 |
sex 23 out 2020 04:18:00 UTC
|
Compra |
104,7 |
104,81 |
104,54 |
Completo |
104,7 |
104,81 |
11 |
sex 23 out 2020 10:05:00 UTC
|
Venda |
104,65 |
104,54 |
104,8 |
Completo |
104,65 |
104,67 |
-2 |
seg 26 out 2020 02:03:00 UTC
|
Venda |
104,86 |
104,73 |
105,05 |
Completo |
104,86 |
104,9 |
-4 |
seg 26 out 2020 08:55:00 UTC
|
Compra |
104,88 |
105,01 |
104,69 |
Completo |
104,88 |
105,01 |
13 |
seg 26 out 2020 15:21:00 UTC
|
Venda |
104,94 |
104,82 |
105,11 |
Completo |
104,94 |
104,82 |
12 |
seg 26 out 2020 18:43:00 UTC
|
Compra |
104,85 |
104,98 |
104,67 |
Completo |
104,85 |
104,89 |
4 |
ter 27 out 2020 01:03:00 UTC
|
Compra |
104,77 |
104,88 |
104,61 |
Completo |
104,77 |
104,77 |
0 |
ter 27 out 2020 07:59:00 UTC
|
Venda |
104,84 |
104,7 |
105,04 |
Completo |
104,84 |
104,7 |
14 |
ter 27 out 2020 11:39:00 UTC
|
Compra |
104,62 |
104,74 |
104,44 |
Completo |
104,62 |
104,56 |
-6 |
ter 27 out 2020 16:11:00 UTC
|
Venda |
104,45 |
104,34 |
104,6 |
Completo |
104,45 |
104,46 |
-1 |
ter 27 out 2020 22:35:00 UTC
|
Compra |
104,5 |
104,61 |
104,34 |
Completo |
104,5 |
104,48 |
-2 |
qua 28 out 2020 03:58:00 UTC
|
Compra |
104,28 |
104,42 |
104,08 |
Completo |
104,28 |
104,34 |
6 |
qua 28 out 2020 10:26:00 UTC
|
Compra |
104,17 |
104,28 |
104,01 |
Completo |
104,17 |
104,28 |
11 |
qua 28 out 2020 14:45:00 UTC
|
Compra |
104,22 |
104,33 |
104,06 |
Completo |
104,22 |
104,33 |
11 |
qua 28 out 2020 17:49:00 UTC
|
Compra |
104,3 |
104,41 |
104,14 |
Completo |
104,3 |
104,41 |
11 |
qua 28 out 2020 23:56:00 UTC
|
Venda |
104,32 |
104,2 |
104,48 |
Completo |
104,32 |
104,43 |
-11 |
qui 29 out 2020 03:56:00 UTC
|
Venda |
104,48 |
104,37 |
104,63 |
Completo |
104,48 |
104,37 |
11 |
qui 29 out 2020 07:04:00 UTC
|
Venda |
104,37 |
104,26 |
104,53 |
Completo |
104,37 |
104,26 |
11 |
qui 29 out 2020 10:04:00 UTC
|
Venda |
104,13 |
104,01 |
104,29 |
Completo |
104,13 |
104,29 |
-16 |
qui 29 out 2020 13:45:00 UTC
|
Venda |
104,35 |
104,22 |
104,54 |
Completo |
104,35 |
104,54 |
-19 |
qui 29 out 2020 17:02:00 UTC
|
Compra |
104,64 |
104,76 |
104,47 |
Completo |
104,64 |
104,76 |
12 |
qui 29 out 2020 20:03:00 UTC
|
Compra |
104,6 |
104,72 |
104,42 |
Completo |
104,6 |
104,63 |
3 |
sex 30 out 2020 01:31:00 UTC
|
Compra |
104,48 |
104,6 |
104,31 |
Completo |
104,48 |
104,31 |
-17 |
sex 30 out 2020 07:14:00 UTC
|
Compra |
104,41 |
104,52 |
104,25 |
Completo |
104,41 |
104,48 |
7 |
sex 30 out 2020 11:33:00 UTC
|
Venda |
104,47 |
104,34 |
104,66 |
Completo |
104,47 |
104,34 |
13 |
Total
|
349 |