Mon 04 Jan 2021 12:57:00 AM UTC
|
Sell |
103.1 |
102.98 |
103.28 |
Filled |
103.1 |
102.98 |
12 |
Mon 04 Jan 2021 05:49:00 AM UTC
|
Sell |
103.06 |
102.92 |
103.26 |
Filled |
103.06 |
102.92 |
14 |
Mon 04 Jan 2021 10:38:00 AM UTC
|
Sell |
102.78 |
102.67 |
102.94 |
Filled |
102.78 |
102.94 |
-16 |
Mon 04 Jan 2021 02:46:00 PM UTC
|
Buy |
102.99 |
103.15 |
102.76 |
Cancelled |
- |
- |
- |
Mon 04 Jan 2021 07:11:00 PM UTC
|
Sell |
103.2 |
103.07 |
103.38 |
Filled |
103.2 |
103.07 |
13 |
Tue 05 Jan 2021 12:30:00 AM UTC
|
Sell |
103.18 |
103.06 |
103.36 |
Cancelled |
- |
- |
- |
Tue 05 Jan 2021 06:15:00 AM UTC
|
Buy |
102.93 |
103.06 |
102.74 |
Filled |
102.93 |
102.86 |
-7 |
Tue 05 Jan 2021 12:03:00 PM UTC
|
Sell |
102.84 |
102.71 |
103.03 |
Filled |
102.84 |
102.79 |
5 |
Tue 05 Jan 2021 05:52:00 PM UTC
|
Sell |
102.67 |
102.54 |
102.85 |
Filled |
102.67 |
102.66 |
1 |
Wed 06 Jan 2021 12:44:00 AM UTC
|
Sell |
102.68 |
102.55 |
102.86 |
Filled |
102.68 |
102.78 |
-10 |
Wed 06 Jan 2021 06:24:00 AM UTC
|
Sell |
102.74 |
102.6 |
102.94 |
Filled |
102.74 |
102.82 |
-8 |
Wed 06 Jan 2021 12:26:00 PM UTC
|
Buy |
102.76 |
102.9 |
102.57 |
Filled |
102.76 |
102.9 |
14 |
Wed 06 Jan 2021 04:33:00 PM UTC
|
Buy |
103.31 |
103.43 |
103.14 |
Filled |
103.31 |
103.14 |
-17 |
Wed 06 Jan 2021 09:05:00 PM UTC
|
Buy |
102.99 |
103.15 |
102.76 |
Filled |
102.99 |
103.15 |
16 |
Wed 06 Jan 2021 11:53:00 PM UTC
|
Sell |
103.06 |
102.92 |
103.25 |
Filled |
103.06 |
102.92 |
14 |
Thu 07 Jan 2021 03:06:00 AM UTC
|
Sell |
103.18 |
103.05 |
103.37 |
Filled |
103.18 |
103.05 |
13 |
Thu 07 Jan 2021 07:17:00 AM UTC
|
Sell |
103.31 |
103.18 |
103.49 |
Filled |
103.31 |
103.49 |
-18 |
Thu 07 Jan 2021 12:35:00 PM UTC
|
Sell |
103.69 |
103.54 |
103.9 |
Filled |
103.69 |
103.9 |
-21 |
Thu 07 Jan 2021 04:38:00 PM UTC
|
Sell |
103.82 |
103.69 |
104 |
Filled |
103.82 |
103.82 |
0 |
Thu 07 Jan 2021 08:50:00 PM UTC
|
Sell |
103.85 |
103.68 |
104.09 |
Filled |
103.85 |
103.78 |
7 |
Fri 08 Jan 2021 12:55:00 AM UTC
|
Buy |
103.8 |
103.94 |
103.6 |
Filled |
103.8 |
103.94 |
14 |
Fri 08 Jan 2021 04:03:00 AM UTC
|
Sell |
103.88 |
103.73 |
104.09 |
Filled |
103.88 |
103.92 |
-4 |
Fri 08 Jan 2021 10:03:00 AM UTC
|
Buy |
103.8 |
103.92 |
103.63 |
Filled |
103.8 |
103.92 |
12 |
Fri 08 Jan 2021 02:15:00 PM UTC
|
Sell |
103.77 |
103.59 |
104.03 |
Filled |
103.77 |
103.89 |
-12 |
Mon 11 Jan 2021 12:52:00 AM UTC
|
Sell |
104.1 |
103.96 |
104.3 |
Filled |
104.1 |
104.14 |
-4 |
Mon 11 Jan 2021 05:20:00 AM UTC
|
Buy |
104.18 |
104.29 |
104.02 |
Filled |
104.18 |
104.14 |
-4 |
Mon 11 Jan 2021 10:31:00 AM UTC
|
Sell |
104.14 |
104.02 |
104.32 |
Filled |
104.14 |
104.21 |
-7 |
Mon 11 Jan 2021 02:57:00 PM UTC
|
Buy |
104.36 |
104.56 |
104.08 |
Filled |
104.36 |
104.18 |
-18 |
Mon 11 Jan 2021 08:31:00 PM UTC
|
Buy |
104.13 |
104.3 |
103.89 |
Filled |
104.13 |
104.3 |
17 |
Tue 12 Jan 2021 12:45:00 AM UTC
|
Sell |
104.21 |
104.07 |
104.41 |
Filled |
104.21 |
104.26 |
-5 |
Tue 12 Jan 2021 04:54:00 AM UTC
|
Buy |
104.3 |
104.44 |
104.09 |
Filled |
104.3 |
104.26 |
-4 |
Tue 12 Jan 2021 10:29:00 AM UTC
|
Sell |
104.21 |
104.09 |
104.39 |
Filled |
104.21 |
104.22 |
-1 |
Tue 12 Jan 2021 02:29:00 PM UTC
|
Sell |
104.29 |
104.09 |
104.58 |
Filled |
104.29 |
104.09 |
20 |
Tue 12 Jan 2021 07:01:00 PM UTC
|
Sell |
103.95 |
103.8 |
104.16 |
Cancelled |
- |
- |
- |
Wed 13 Jan 2021 12:28:00 AM UTC
|
Sell |
103.72 |
103.58 |
103.92 |
Filled |
103.72 |
103.58 |
14 |
Wed 13 Jan 2021 04:06:00 AM UTC
|
Buy |
103.58 |
103.73 |
103.37 |
Filled |
103.58 |
103.73 |
15 |
Wed 13 Jan 2021 08:54:00 AM UTC
|
Sell |
103.83 |
103.69 |
104.03 |
Filled |
103.83 |
103.94 |
-11 |
Wed 13 Jan 2021 02:47:00 PM UTC
|
Buy |
103.82 |
104.02 |
103.53 |
Filled |
103.82 |
104.02 |
20 |
Wed 13 Jan 2021 07:17:00 PM UTC
|
Sell |
103.9 |
103.75 |
104.11 |
Filled |
103.9 |
103.8 |
11 |
Thu 14 Jan 2021 12:37:00 AM UTC
|
Sell |
103.9 |
103.76 |
104.1 |
Filled |
103.9 |
104.1 |
-20 |
Thu 14 Jan 2021 03:24:00 AM UTC
|
Buy |
104.05 |
104.18 |
103.87 |
Filled |
104.05 |
104.09 |
4 |
Thu 14 Jan 2021 09:35:00 AM UTC
|
Buy |
103.98 |
104.11 |
103.8 |
Filled |
103.98 |
104.05 |
7 |
Thu 14 Jan 2021 01:34:00 PM UTC
|
Buy |
104.05 |
104.26 |
103.76 |
Filled |
104.05 |
103.76 |
-29 |
Thu 14 Jan 2021 06:56:00 PM UTC
|
Buy |
103.74 |
103.87 |
103.56 |
Filled |
103.74 |
103.84 |
10 |
Fri 15 Jan 2021 12:33:00 AM UTC
|
Sell |
103.8 |
103.65 |
104.01 |
Filled |
103.8 |
103.77 |
3 |
Fri 15 Jan 2021 06:30:00 AM UTC
|
Sell |
103.78 |
103.65 |
103.97 |
Filled |
103.78 |
103.65 |
13 |
Fri 15 Jan 2021 10:12:00 AM UTC
|
Sell |
103.69 |
103.57 |
103.87 |
Filled |
103.69 |
103.57 |
12 |
Fri 15 Jan 2021 01:29:00 PM UTC
|
Buy |
103.67 |
103.87 |
103.38 |
Filled |
103.67 |
103.87 |
20 |
Mon 18 Jan 2021 03:29:00 AM UTC
|
Sell |
103.77 |
103.65 |
103.95 |
Filled |
103.77 |
103.71 |
6 |
Mon 18 Jan 2021 09:28:00 AM UTC
|
Sell |
103.82 |
103.7 |
103.99 |
Filled |
103.82 |
103.7 |
12 |
Mon 18 Jan 2021 02:01:00 PM UTC
|
Sell |
103.77 |
103.58 |
104.04 |
Cancelled |
- |
- |
- |
Mon 18 Jan 2021 06:55:00 PM UTC
|
Buy |
103.67 |
103.79 |
103.5 |
Filled |
103.67 |
103.71 |
4 |
Tue 19 Jan 2021 12:41:00 AM UTC
|
Sell |
103.69 |
103.55 |
103.89 |
Filled |
103.69 |
103.89 |
-20 |
Tue 19 Jan 2021 04:43:00 AM UTC
|
Sell |
104.02 |
103.88 |
104.21 |
Filled |
104.02 |
103.97 |
5 |
Tue 19 Jan 2021 11:35:00 AM UTC
|
Buy |
103.97 |
104.12 |
103.76 |
Filled |
103.97 |
103.98 |
1 |
Tue 19 Jan 2021 04:22:00 PM UTC
|
Sell |
103.91 |
103.77 |
104.12 |
Filled |
103.91 |
103.86 |
5 |
Tue 19 Jan 2021 08:19:00 PM UTC
|
Sell |
103.91 |
103.78 |
104.1 |
Filled |
103.91 |
103.78 |
13 |
Wed 20 Jan 2021 12:59:00 AM UTC
|
Sell |
103.91 |
103.77 |
104.11 |
Cancelled |
- |
- |
- |
Wed 20 Jan 2021 06:53:00 AM UTC
|
Buy |
103.72 |
103.84 |
103.55 |
Filled |
103.72 |
103.84 |
12 |
Wed 20 Jan 2021 12:09:00 PM UTC
|
Buy |
103.79 |
103.96 |
103.55 |
Filled |
103.79 |
103.79 |
0 |
Wed 20 Jan 2021 05:23:00 PM UTC
|
Buy |
103.58 |
103.7 |
103.41 |
Filled |
103.58 |
103.54 |
-4 |
Wed 20 Jan 2021 10:49:00 PM UTC
|
Buy |
103.53 |
103.67 |
103.33 |
Filled |
103.53 |
103.67 |
14 |
Thu 21 Jan 2021 03:22:00 AM UTC
|
Sell |
103.55 |
103.44 |
103.71 |
Cancelled |
- |
- |
- |
Thu 21 Jan 2021 08:16:00 AM UTC
|
Sell |
103.56 |
103.44 |
103.74 |
Filled |
103.56 |
103.44 |
12 |
Thu 21 Jan 2021 11:13:00 AM UTC
|
Buy |
103.41 |
103.55 |
103.21 |
Filled |
103.41 |
103.55 |
14 |
Thu 21 Jan 2021 03:05:00 PM UTC
|
Sell |
103.59 |
103.43 |
103.82 |
Filled |
103.59 |
103.51 |
8 |
Thu 21 Jan 2021 08:01:00 PM UTC
|
Sell |
103.53 |
103.41 |
103.7 |
Filled |
103.53 |
103.48 |
5 |
Fri 22 Jan 2021 01:29:00 AM UTC
|
Sell |
103.62 |
103.51 |
103.78 |
Cancelled |
- |
- |
- |
Fri 22 Jan 2021 06:06:00 AM UTC
|
Sell |
103.61 |
103.5 |
103.77 |
Filled |
103.61 |
103.61 |
0 |
Fri 22 Jan 2021 10:01:00 AM UTC
|
Sell |
103.68 |
103.51 |
103.92 |
Filled |
103.68 |
103.78 |
-10 |
Total
|
162 |