vie 01 may 2020 04:44:00 UTC
|
Venta |
0,6466 |
0,6446 |
0,6495 |
Realizado |
0,6466 |
0,6446 |
20 |
vie 01 may 2020 09:37:00 UTC
|
Venta |
0,6455 |
0,6434 |
0,6485 |
Realizado |
0,6455 |
0,6434 |
21 |
vie 01 may 2020 14:35:00 UTC
|
Compra |
0,643 |
0,6455 |
0,6394 |
Realizado |
0,643 |
0,6422 |
-8 |
lun 04 may 2020 03:16:00 UTC
|
Compra |
0,6398 |
0,6415 |
0,6374 |
Realizado |
0,6398 |
0,6386 |
-12 |
lun 04 may 2020 09:05:00 UTC
|
Venta |
0,6415 |
0,6395 |
0,6444 |
Realizado |
0,6415 |
0,6395 |
20 |
lun 04 may 2020 14:14:00 UTC
|
Compra |
0,6406 |
0,643 |
0,6371 |
Realizado |
0,6406 |
0,6415 |
9 |
lun 04 may 2020 19:07:00 UTC
|
Compra |
0,6428 |
0,644 |
0,641 |
Realizado |
0,6428 |
0,644 |
12 |
lun 04 may 2020 23:21:00 UTC
|
Venta |
0,6432 |
0,6412 |
0,6461 |
Realizado |
0,6432 |
0,6441 |
-9 |
mar 05 may 2020 03:22:00 UTC
|
Compra |
0,6443 |
0,646 |
0,6419 |
Realizado |
0,6443 |
0,646 |
17 |
mar 05 may 2020 07:13:00 UTC
|
Venta |
0,6452 |
0,643 |
0,6484 |
Realizado |
0,6452 |
0,6426 |
26 |
mar 05 may 2020 11:33:00 UTC
|
Venta |
0,6448 |
0,6424 |
0,6483 |
Realizado |
0,6448 |
0,6449 |
-1 |
mar 05 may 2020 17:23:00 UTC
|
Compra |
0,644 |
0,6455 |
0,6419 |
Realizado |
0,644 |
0,6438 |
-2 |
mar 05 may 2020 23:05:00 UTC
|
Compra |
0,6433 |
0,6452 |
0,6405 |
Realizado |
0,6433 |
0,6436 |
3 |
mié 06 may 2020 04:33:00 UTC
|
Compra |
0,643 |
0,645 |
0,6402 |
Realizado |
0,643 |
0,645 |
20 |
mié 06 may 2020 08:49:00 UTC
|
Venta |
0,6428 |
0,6408 |
0,6457 |
Realizado |
0,6428 |
0,6435 |
-7 |
mié 06 may 2020 13:17:00 UTC
|
Venta |
0,6445 |
0,642 |
0,648 |
Realizado |
0,6445 |
0,642 |
25 |
mié 06 may 2020 17:03:00 UTC
|
Compra |
0,6415 |
0,6429 |
0,6395 |
Realizado |
0,6415 |
0,6401 |
-14 |
mié 06 may 2020 22:42:00 UTC
|
Venta |
0,6391 |
0,6374 |
0,6416 |
Realizado |
0,6391 |
0,6403 |
-12 |
jue 07 may 2020 04:23:00 UTC
|
Compra |
0,6417 |
0,6436 |
0,639 |
Realizado |
0,6417 |
0,6436 |
19 |
jue 07 may 2020 08:38:00 UTC
|
Compra |
0,6454 |
0,6474 |
0,6426 |
Realizado |
0,6454 |
0,6474 |
20 |
jue 07 may 2020 14:36:00 UTC
|
Venta |
0,6451 |
0,6428 |
0,6484 |
Realizado |
0,6451 |
0,6484 |
-33 |
jue 07 may 2020 17:19:00 UTC
|
Compra |
0,6494 |
0,6508 |
0,6473 |
Realizado |
0,6494 |
0,649 |
-4 |
jue 07 may 2020 22:10:00 UTC
|
Compra |
0,6494 |
0,6511 |
0,6469 |
Realizado |
0,6494 |
0,6511 |
17 |
vie 08 may 2020 03:17:00 UTC
|
Venta |
0,6538 |
0,6523 |
0,656 |
Realizado |
0,6538 |
0,6523 |
15 |
vie 08 may 2020 08:14:00 UTC
|
Compra |
0,6511 |
0,653 |
0,6483 |
Realizado |
0,6511 |
0,653 |
19 |
vie 08 may 2020 13:16:00 UTC
|
Venta |
0,6518 |
0,6493 |
0,6554 |
Realizado |
0,6518 |
0,6532 |
-14 |
lun 11 may 2020 01:18:00 UTC
|
Compra |
0,6533 |
0,6551 |
0,6508 |
Realizado |
0,6533 |
0,6551 |
18 |
lun 11 may 2020 04:17:00 UTC
|
Venta |
0,6557 |
0,6539 |
0,6583 |
Realizado |
0,6557 |
0,6539 |
18 |
lun 11 may 2020 08:29:00 UTC
|
Venta |
0,6525 |
0,6506 |
0,6552 |
Cancelado |
- |
- |
- |
lun 11 may 2020 14:01:00 UTC
|
Venta |
0,6491 |
0,6468 |
0,6524 |
Realizado |
0,6491 |
0,6468 |
23 |
lun 11 may 2020 17:31:00 UTC
|
Compra |
0,6494 |
0,6508 |
0,6474 |
Realizado |
0,6494 |
0,6493 |
-1 |
lun 11 may 2020 22:38:00 UTC
|
Compra |
0,6488 |
0,6505 |
0,6463 |
Realizado |
0,6488 |
0,6463 |
-25 |
mar 12 may 2020 01:56:00 UTC
|
Venta |
0,6448 |
0,6431 |
0,6473 |
Realizado |
0,6448 |
0,646 |
-12 |
mar 12 may 2020 06:41:00 UTC
|
Venta |
0,648 |
0,6458 |
0,6512 |
Realizado |
0,648 |
0,6483 |
-3 |
mar 12 may 2020 12:28:00 UTC
|
Compra |
0,6521 |
0,6546 |
0,6486 |
Realizado |
0,6521 |
0,6518 |
-3 |
mar 12 may 2020 18:04:00 UTC
|
Venta |
0,6499 |
0,6485 |
0,6519 |
Realizado |
0,6499 |
0,6485 |
14 |
mar 12 may 2020 21:07:00 UTC
|
Compra |
0,647 |
0,6485 |
0,6448 |
Realizado |
0,647 |
0,6459 |
-11 |
mié 13 may 2020 02:17:00 UTC
|
Venta |
0,6473 |
0,6457 |
0,6496 |
Realizado |
0,6473 |
0,6457 |
16 |
mié 13 may 2020 06:52:00 UTC
|
Venta |
0,648 |
0,6458 |
0,6512 |
Realizado |
0,648 |
0,648 |
0 |
mié 13 may 2020 10:48:00 UTC
|
Compra |
0,6484 |
0,6504 |
0,6455 |
Realizado |
0,6484 |
0,6504 |
20 |
mié 13 may 2020 13:47:00 UTC
|
Compra |
0,6469 |
0,6495 |
0,6432 |
Realizado |
0,6469 |
0,6456 |
-13 |
mié 13 may 2020 17:45:00 UTC
|
Venta |
0,6455 |
0,644 |
0,6476 |
Realizado |
0,6455 |
0,644 |
15 |
mié 13 may 2020 20:25:00 UTC
|
Compra |
0,6451 |
0,6465 |
0,6431 |
Realizado |
0,6451 |
0,6458 |
7 |
jue 14 may 2020 01:42:00 UTC
|
Venta |
0,6439 |
0,642 |
0,6466 |
Realizado |
0,6439 |
0,6428 |
11 |
jue 14 may 2020 07:57:00 UTC
|
Compra |
0,643 |
0,6451 |
0,64 |
Realizado |
0,643 |
0,6451 |
21 |
jue 14 may 2020 12:32:00 UTC
|
Venta |
0,6425 |
0,6399 |
0,6463 |
Realizado |
0,6425 |
0,6413 |
13 |
jue 14 may 2020 18:47:00 UTC
|
Venta |
0,6431 |
0,6418 |
0,645 |
Realizado |
0,6431 |
0,645 |
-19 |
jue 14 may 2020 21:15:00 UTC
|
Compra |
0,6457 |
0,6473 |
0,6435 |
Realizado |
0,6457 |
0,6473 |
16 |
vie 15 may 2020 02:28:00 UTC
|
Compra |
0,6443 |
0,6459 |
0,642 |
Cancelado |
- |
- |
- |
vie 15 may 2020 07:29:00 UTC
|
Compra |
0,6462 |
0,6483 |
0,6432 |
Realizado |
0,6462 |
0,6461 |
-1 |
vie 15 may 2020 13:14:00 UTC
|
Compra |
0,6434 |
0,646 |
0,6397 |
Realizado |
0,6434 |
0,6415 |
-19 |
lun 18 may 2020 02:44:00 UTC
|
Venta |
0,6453 |
0,6437 |
0,6476 |
Cancelado |
- |
- |
- |
lun 18 may 2020 08:05:00 UTC
|
Venta |
0,6456 |
0,6436 |
0,6485 |
Realizado |
0,6456 |
0,6452 |
4 |
lun 18 may 2020 13:16:00 UTC
|
Venta |
0,6481 |
0,6455 |
0,6518 |
Realizado |
0,6481 |
0,6508 |
-27 |
lun 18 may 2020 19:04:00 UTC
|
Compra |
0,6514 |
0,6528 |
0,6494 |
Realizado |
0,6514 |
0,6528 |
14 |
lun 18 may 2020 22:58:00 UTC
|
Compra |
0,6522 |
0,654 |
0,6496 |
Realizado |
0,6522 |
0,654 |
18 |
mar 19 may 2020 03:38:00 UTC
|
Compra |
0,6514 |
0,6528 |
0,6493 |
Realizado |
0,6514 |
0,6553 |
39 |
mar 19 may 2020 09:18:00 UTC
|
Venta |
0,6552 |
0,6532 |
0,658 |
Realizado |
0,6552 |
0,6532 |
20 |
mar 19 may 2020 12:47:00 UTC
|
Compra |
0,6537 |
0,6563 |
0,65 |
Realizado |
0,6537 |
0,6563 |
26 |
mar 19 may 2020 17:28:00 UTC
|
Venta |
0,6566 |
0,6551 |
0,6587 |
Realizado |
0,6566 |
0,6551 |
15 |
mar 19 may 2020 22:54:00 UTC
|
Compra |
0,6533 |
0,6552 |
0,6507 |
Realizado |
0,6533 |
0,6552 |
19 |
mié 20 may 2020 01:55:00 UTC
|
Venta |
0,656 |
0,6541 |
0,6587 |
Cancelado |
- |
- |
- |
mié 20 may 2020 06:51:00 UTC
|
Compra |
0,6539 |
0,6561 |
0,6507 |
Realizado |
0,6539 |
0,6561 |
22 |
mié 20 may 2020 12:50:00 UTC
|
Compra |
0,657 |
0,6596 |
0,6533 |
Cancelado |
- |
- |
- |
mié 20 may 2020 16:54:00 UTC
|
Venta |
0,6593 |
0,6576 |
0,6617 |
Realizado |
0,6593 |
0,6593 |
0 |
mié 20 may 2020 22:30:00 UTC
|
Compra |
0,6593 |
0,6612 |
0,6566 |
Realizado |
0,6593 |
0,6573 |
-20 |
jue 21 may 2020 02:43:00 UTC
|
Compra |
0,6551 |
0,6567 |
0,6529 |
Realizado |
0,6551 |
0,6567 |
16 |
jue 21 may 2020 05:54:00 UTC
|
Compra |
0,6552 |
0,6574 |
0,652 |
Realizado |
0,6552 |
0,6574 |
22 |
jue 21 may 2020 10:26:00 UTC
|
Venta |
0,6565 |
0,6543 |
0,6596 |
Realizado |
0,6565 |
0,6578 |
-13 |
jue 21 may 2020 16:38:00 UTC
|
Compra |
0,6556 |
0,6573 |
0,6532 |
Realizado |
0,6556 |
0,6573 |
17 |
jue 21 may 2020 19:40:00 UTC
|
Venta |
0,6572 |
0,6558 |
0,6591 |
Realizado |
0,6572 |
0,6558 |
14 |
jue 21 may 2020 23:53:00 UTC
|
Venta |
0,6572 |
0,6551 |
0,6602 |
Realizado |
0,6572 |
0,6551 |
21 |
vie 22 may 2020 04:28:00 UTC
|
Compra |
0,6538 |
0,6555 |
0,6514 |
Realizado |
0,6538 |
0,6524 |
-14 |
vie 22 may 2020 10:21:00 UTC
|
Venta |
0,6536 |
0,6514 |
0,6568 |
Realizado |
0,6536 |
0,6514 |
22 |
vie 22 may 2020 14:58:00 UTC
|
Venta |
0,6532 |
0,6509 |
0,6565 |
Realizado |
0,6532 |
0,6522 |
10 |
lun 25 may 2020 01:53:00 UTC
|
Compra |
0,6533 |
0,6552 |
0,6506 |
Realizado |
0,6533 |
0,6539 |
6 |
lun 25 may 2020 07:38:00 UTC
|
Compra |
0,6519 |
0,6539 |
0,649 |
Cancelado |
- |
- |
- |
lun 25 may 2020 11:36:00 UTC
|
Compra |
0,6534 |
0,6558 |
0,6499 |
Realizado |
0,6534 |
0,655 |
16 |
lun 25 may 2020 16:31:00 UTC
|
Venta |
0,655 |
0,6534 |
0,6573 |
Cancelado |
- |
- |
- |
lun 25 may 2020 21:49:00 UTC
|
Compra |
0,6542 |
0,6555 |
0,6523 |
Realizado |
0,6542 |
0,6565 |
23 |
mar 26 may 2020 02:57:00 UTC
|
Compra |
0,6558 |
0,6573 |
0,6536 |
Realizado |
0,6558 |
0,6573 |
15 |
mar 26 may 2020 07:01:00 UTC
|
Venta |
0,6588 |
0,6568 |
0,6616 |
Realizado |
0,6588 |
0,6616 |
-28 |
mar 26 may 2020 11:44:00 UTC
|
Compra |
0,6619 |
0,6642 |
0,6586 |
Cancelado |
- |
- |
- |
mar 26 may 2020 17:29:00 UTC
|
Compra |
0,6653 |
0,6668 |
0,6631 |
Realizado |
0,6653 |
0,6668 |
15 |
mar 26 may 2020 21:02:00 UTC
|
Venta |
0,6655 |
0,6642 |
0,6674 |
Realizado |
0,6655 |
0,6642 |
13 |
mar 26 may 2020 23:51:00 UTC
|
Venta |
0,6653 |
0,6634 |
0,668 |
Realizado |
0,6653 |
0,6634 |
19 |
mié 27 may 2020 04:57:00 UTC
|
Venta |
0,6641 |
0,6624 |
0,6665 |
Realizado |
0,6641 |
0,6643 |
-2 |
mié 27 may 2020 10:09:00 UTC
|
Venta |
0,668 |
0,666 |
0,6709 |
Cancelado |
- |
- |
- |
mié 27 may 2020 16:10:00 UTC
|
Compra |
0,6596 |
0,6611 |
0,6575 |
Realizado |
0,6596 |
0,6611 |
15 |
mié 27 may 2020 20:03:00 UTC
|
Venta |
0,6614 |
0,6601 |
0,6632 |
Realizado |
0,6614 |
0,6615 |
0 |
jue 28 may 2020 00:54:00 UTC
|
Venta |
0,663 |
0,661 |
0,6658 |
Realizado |
0,663 |
0,661 |
20 |
jue 28 may 2020 04:19:00 UTC
|
Venta |
0,6601 |
0,6585 |
0,6624 |
Realizado |
0,6601 |
0,6624 |
-23 |
jue 28 may 2020 08:24:00 UTC
|
Compra |
0,6594 |
0,6613 |
0,6567 |
Realizado |
0,6594 |
0,6617 |
23 |
jue 28 may 2020 11:16:00 UTC
|
Compra |
0,6615 |
0,6637 |
0,6583 |
Realizado |
0,6615 |
0,6645 |
30 |
jue 28 may 2020 16:11:00 UTC
|
Compra |
0,6663 |
0,6677 |
0,6643 |
Realizado |
0,6663 |
0,6662 |
-1 |
jue 28 may 2020 20:17:00 UTC
|
Venta |
0,6644 |
0,6632 |
0,6662 |
Realizado |
0,6644 |
0,6632 |
12 |
jue 28 may 2020 23:21:00 UTC
|
Compra |
0,6627 |
0,6645 |
0,6601 |
Realizado |
0,6627 |
0,6645 |
18 |
vie 29 may 2020 01:59:00 UTC
|
Venta |
0,6643 |
0,6626 |
0,6668 |
Realizado |
0,6643 |
0,6626 |
17 |
vie 29 may 2020 05:35:00 UTC
|
Venta |
0,666 |
0,6641 |
0,6688 |
Realizado |
0,666 |
0,6649 |
11 |
vie 29 may 2020 10:41:00 UTC
|
Venta |
0,6668 |
0,6648 |
0,6696 |
Realizado |
0,6668 |
0,6641 |
27 |
Total
|
683 |