lun 03 feb 2020 03:21:00 UTC
|
Venta |
1,3245 |
1,3228 |
1,3269 |
Realizado |
1,3245 |
1,3247 |
-2 |
lun 03 feb 2020 11:52:00 UTC
|
Venta |
1,3242 |
1,3218 |
1,3276 |
Realizado |
1,3242 |
1,3261 |
-19 |
lun 03 feb 2020 19:22:00 UTC
|
Compra |
1,3296 |
1,3312 |
1,3274 |
Realizado |
1,3296 |
1,3296 |
0 |
mar 04 feb 2020 02:08:00 UTC
|
Compra |
1,3292 |
1,3308 |
1,3269 |
Realizado |
1,3292 |
1,3288 |
-4 |
mar 04 feb 2020 10:52:00 UTC
|
Venta |
1,3283 |
1,3265 |
1,3309 |
Realizado |
1,3283 |
1,3273 |
10 |
mar 04 feb 2020 16:20:00 UTC
|
Compra |
1,3262 |
1,3282 |
1,3234 |
Realizado |
1,3262 |
1,3282 |
20 |
mar 04 feb 2020 19:32:00 UTC
|
Compra |
1,3279 |
1,3295 |
1,3257 |
Realizado |
1,3279 |
1,3281 |
2 |
mié 05 feb 2020 02:12:00 UTC
|
Compra |
1,3286 |
1,3302 |
1,3263 |
Realizado |
1,3286 |
1,3302 |
16 |
mié 05 feb 2020 09:49:00 UTC
|
Compra |
1,3269 |
1,3284 |
1,3248 |
Realizado |
1,3269 |
1,3284 |
15 |
mié 05 feb 2020 14:32:00 UTC
|
Compra |
1,3288 |
1,3318 |
1,3245 |
Realizado |
1,3288 |
1,3287 |
-1 |
mié 05 feb 2020 20:36:00 UTC
|
Compra |
1,3292 |
1,3306 |
1,3271 |
Realizado |
1,3292 |
1,3288 |
-4 |
jue 06 feb 2020 03:25:00 UTC
|
Compra |
1,3284 |
1,3302 |
1,3258 |
Realizado |
1,3284 |
1,3286 |
2 |
jue 06 feb 2020 11:55:00 UTC
|
Compra |
1,3278 |
1,3299 |
1,3247 |
Realizado |
1,3278 |
1,3299 |
21 |
jue 06 feb 2020 17:55:00 UTC
|
Venta |
1,3293 |
1,3277 |
1,3315 |
Realizado |
1,3293 |
1,3281 |
12 |
vie 07 feb 2020 00:23:00 UTC
|
Compra |
1,3287 |
1,3301 |
1,3267 |
Realizado |
1,3287 |
1,3293 |
6 |
vie 07 feb 2020 06:20:00 UTC
|
Venta |
1,3295 |
1,328 |
1,3317 |
Realizado |
1,3295 |
1,3307 |
-12 |
vie 07 feb 2020 12:18:00 UTC
|
Venta |
1,3314 |
1,329 |
1,3348 |
Realizado |
1,3314 |
1,329 |
24 |
lun 10 feb 2020 02:51:00 UTC
|
Venta |
1,3296 |
1,328 |
1,332 |
Realizado |
1,3296 |
1,3294 |
2 |
lun 10 feb 2020 10:10:00 UTC
|
Compra |
1,3292 |
1,3312 |
1,3263 |
Realizado |
1,3292 |
1,3312 |
20 |
lun 10 feb 2020 14:57:00 UTC
|
Compra |
1,3315 |
1,3339 |
1,3281 |
Realizado |
1,3315 |
1,3321 |
6 |
lun 10 feb 2020 20:48:00 UTC
|
Compra |
1,3316 |
1,333 |
1,3296 |
Realizado |
1,3316 |
1,3317 |
1 |
mar 11 feb 2020 02:24:00 UTC
|
Venta |
1,3311 |
1,3294 |
1,3335 |
Cancelado |
- |
- |
- |
mar 11 feb 2020 11:09:00 UTC
|
Venta |
1,3296 |
1,3273 |
1,3328 |
Realizado |
1,3296 |
1,3277 |
19 |
mar 11 feb 2020 16:37:00 UTC
|
Compra |
1,3292 |
1,331 |
1,3266 |
Realizado |
1,3292 |
1,3293 |
1 |
mar 11 feb 2020 22:17:00 UTC
|
Venta |
1,3292 |
1,3276 |
1,3315 |
Realizado |
1,3292 |
1,3279 |
13 |
mié 12 feb 2020 06:22:00 UTC
|
Compra |
1,3281 |
1,3297 |
1,3259 |
Realizado |
1,3281 |
1,3274 |
-7 |
mié 12 feb 2020 13:14:00 UTC
|
Venta |
1,3264 |
1,3237 |
1,3302 |
Realizado |
1,3264 |
1,3237 |
27 |
mié 12 feb 2020 19:22:00 UTC
|
Compra |
1,3248 |
1,3263 |
1,3226 |
Realizado |
1,3248 |
1,3255 |
7 |
jue 13 feb 2020 00:23:00 UTC
|
Venta |
1,3256 |
1,3242 |
1,3277 |
Realizado |
1,3256 |
1,3242 |
14 |
jue 13 feb 2020 03:40:00 UTC
|
Venta |
1,325 |
1,3236 |
1,327 |
Realizado |
1,325 |
1,3247 |
3 |
jue 13 feb 2020 09:42:00 UTC
|
Venta |
1,3259 |
1,3243 |
1,3282 |
Realizado |
1,3259 |
1,3243 |
16 |
jue 13 feb 2020 15:56:00 UTC
|
Venta |
1,3258 |
1,3237 |
1,3289 |
Realizado |
1,3258 |
1,3257 |
1 |
jue 13 feb 2020 21:58:00 UTC
|
Compra |
1,3265 |
1,3282 |
1,324 |
Realizado |
1,3265 |
1,326 |
-5 |
vie 14 feb 2020 04:50:00 UTC
|
Venta |
1,326 |
1,3243 |
1,3284 |
Realizado |
1,326 |
1,3247 |
13 |
vie 14 feb 2020 13:10:00 UTC
|
Compra |
1,324 |
1,3267 |
1,3201 |
Realizado |
1,324 |
1,3256 |
16 |
lun 17 feb 2020 03:22:00 UTC
|
Compra |
1,3236 |
1,325 |
1,3216 |
Realizado |
1,3236 |
1,3246 |
10 |
lun 17 feb 2020 11:25:00 UTC
|
Compra |
1,3226 |
1,3248 |
1,3194 |
Realizado |
1,3226 |
1,3237 |
11 |
lun 17 feb 2020 17:45:00 UTC
|
Venta |
1,323 |
1,3212 |
1,3255 |
Realizado |
1,323 |
1,3233 |
-3 |
mar 18 feb 2020 00:40:00 UTC
|
Venta |
1,3242 |
1,3226 |
1,3265 |
Realizado |
1,3242 |
1,3242 |
0 |
mar 18 feb 2020 07:56:00 UTC
|
Venta |
1,3255 |
1,3239 |
1,3278 |
Realizado |
1,3255 |
1,3253 |
2 |
mar 18 feb 2020 13:26:00 UTC
|
Venta |
1,3271 |
1,3246 |
1,3306 |
Realizado |
1,3271 |
1,3246 |
25 |
mar 18 feb 2020 19:30:00 UTC
|
Compra |
1,3249 |
1,3265 |
1,3227 |
Realizado |
1,3249 |
1,3265 |
16 |
mar 18 feb 2020 23:14:00 UTC
|
Venta |
1,3258 |
1,3243 |
1,3279 |
Cancelado |
- |
- |
- |
mié 19 feb 2020 06:52:00 UTC
|
Venta |
1,3247 |
1,3232 |
1,3269 |
Cancelado |
- |
- |
- |
mié 19 feb 2020 13:21:00 UTC
|
Venta |
1,323 |
1,3205 |
1,3265 |
Realizado |
1,323 |
1,3229 |
1 |
mié 19 feb 2020 19:27:00 UTC
|
Compra |
1,3229 |
1,3245 |
1,3207 |
Realizado |
1,3229 |
1,3219 |
-10 |
jue 20 feb 2020 03:22:00 UTC
|
Compra |
1,3234 |
1,3252 |
1,3208 |
Realizado |
1,3234 |
1,3252 |
18 |
jue 20 feb 2020 10:44:00 UTC
|
Venta |
1,3261 |
1,3242 |
1,3289 |
Realizado |
1,3261 |
1,3242 |
19 |
jue 20 feb 2020 17:43:00 UTC
|
Compra |
1,3263 |
1,328 |
1,3239 |
Realizado |
1,3263 |
1,3262 |
-1 |
vie 21 feb 2020 01:09:00 UTC
|
Compra |
1,3252 |
1,3268 |
1,3229 |
Realizado |
1,3252 |
1,3268 |
16 |
vie 21 feb 2020 05:49:00 UTC
|
Venta |
1,325 |
1,3233 |
1,3274 |
Realizado |
1,325 |
1,3257 |
-7 |
vie 21 feb 2020 13:17:00 UTC
|
Venta |
1,3261 |
1,3236 |
1,3297 |
Realizado |
1,3261 |
1,3236 |
25 |
lun 24 feb 2020 03:15:00 UTC
|
Venta |
1,3266 |
1,3252 |
1,3286 |
Realizado |
1,3266 |
1,3279 |
-13 |
lun 24 feb 2020 09:38:00 UTC
|
Venta |
1,3296 |
1,3281 |
1,3317 |
Realizado |
1,3296 |
1,3281 |
15 |
lun 24 feb 2020 13:40:00 UTC
|
Venta |
1,3292 |
1,3268 |
1,3326 |
Realizado |
1,3292 |
1,3262 |
30 |
lun 24 feb 2020 18:48:00 UTC
|
Compra |
1,3277 |
1,3294 |
1,3253 |
Realizado |
1,3277 |
1,3294 |
17 |
lun 24 feb 2020 21:57:00 UTC
|
Compra |
1,3288 |
1,3303 |
1,3267 |
Realizado |
1,3288 |
1,3287 |
-1 |
mar 25 feb 2020 04:12:00 UTC
|
Compra |
1,3284 |
1,3301 |
1,326 |
Realizado |
1,3284 |
1,3301 |
17 |
mar 25 feb 2020 08:04:00 UTC
|
Venta |
1,3292 |
1,3276 |
1,3315 |
Realizado |
1,3292 |
1,3276 |
16 |
mar 25 feb 2020 11:56:00 UTC
|
Compra |
1,3291 |
1,3311 |
1,3263 |
Realizado |
1,3291 |
1,3289 |
-2 |
mar 25 feb 2020 18:01:00 UTC
|
Venta |
1,3285 |
1,3267 |
1,331 |
Realizado |
1,3285 |
1,3267 |
18 |
mar 25 feb 2020 21:15:00 UTC
|
Venta |
1,3292 |
1,3277 |
1,3314 |
Realizado |
1,3292 |
1,3287 |
6 |
mié 26 feb 2020 03:07:00 UTC
|
Compra |
1,328 |
1,3295 |
1,3259 |
Realizado |
1,328 |
1,3289 |
9 |
mié 26 feb 2020 09:25:00 UTC
|
Venta |
1,3302 |
1,3286 |
1,3325 |
Realizado |
1,3302 |
1,3286 |
16 |
mié 26 feb 2020 15:14:00 UTC
|
Compra |
1,328 |
1,3302 |
1,3249 |
Realizado |
1,328 |
1,3302 |
22 |
mié 26 feb 2020 17:26:00 UTC
|
Compra |
1,3313 |
1,3328 |
1,3291 |
Realizado |
1,3313 |
1,3328 |
15 |
mié 26 feb 2020 20:53:00 UTC
|
Compra |
1,3313 |
1,3328 |
1,3291 |
Realizado |
1,3313 |
1,3337 |
24 |
jue 27 feb 2020 03:30:00 UTC
|
Compra |
1,3337 |
1,3352 |
1,3316 |
Realizado |
1,3337 |
1,334 |
3 |
jue 27 feb 2020 11:10:00 UTC
|
Venta |
1,3338 |
1,3323 |
1,3359 |
Realizado |
1,3338 |
1,3359 |
-21 |
jue 27 feb 2020 15:53:00 UTC
|
Compra |
1,334 |
1,3359 |
1,3313 |
Cancelado |
- |
- |
- |
jue 27 feb 2020 19:55:00 UTC
|
Venta |
1,3367 |
1,3356 |
1,3383 |
Realizado |
1,3367 |
1,3383 |
-16 |
jue 27 feb 2020 22:09:00 UTC
|
Venta |
1,3392 |
1,338 |
1,3409 |
Realizado |
1,3392 |
1,3393 |
-1 |
vie 28 feb 2020 03:56:00 UTC
|
Compra |
1,3439 |
1,345 |
1,3424 |
Realizado |
1,3439 |
1,345 |
11 |
vie 28 feb 2020 07:51:00 UTC
|
Venta |
1,3447 |
1,3433 |
1,3467 |
Realizado |
1,3447 |
1,3433 |
14 |
vie 28 feb 2020 11:43:00 UTC
|
Venta |
1,3448 |
1,3432 |
1,3471 |
Realizado |
1,3448 |
1,3432 |
16 |
Total
|
550 |