mié 01 may 2019 02:41:00 UTC
|
Venta |
111,48 |
111,37 |
111,68 |
Realizado |
111,48 |
111,53 |
-5 |
mié 01 may 2019 09:19:00 UTC
|
Venta |
111,4 |
111,26 |
111,63 |
Realizado |
111,4 |
111,35 |
5 |
mié 01 may 2019 14:37:00 UTC
|
Compra |
111,2 |
111,34 |
110,97 |
Realizado |
111,2 |
111,5 |
30 |
mié 01 may 2019 21:15:00 UTC
|
Compra |
111,38 |
111,52 |
111,14 |
Realizado |
111,38 |
111,52 |
14 |
jue 02 may 2019 03:18:00 UTC
|
Compra |
111,59 |
111,7 |
111,41 |
Realizado |
111,59 |
111,55 |
-4 |
jue 02 may 2019 09:23:00 UTC
|
Compra |
111,51 |
111,65 |
111,27 |
Realizado |
111,51 |
111,53 |
2 |
jue 02 may 2019 15:47:00 UTC
|
Compra |
111,38 |
111,53 |
111,12 |
Realizado |
111,38 |
111,53 |
15 |
jue 02 may 2019 20:28:00 UTC
|
Venta |
111,53 |
111,41 |
111,73 |
Realizado |
111,53 |
111,41 |
12 |
vie 03 may 2019 02:09:00 UTC
|
Compra |
111,4 |
111,51 |
111,21 |
Realizado |
111,4 |
111,51 |
11 |
vie 03 may 2019 04:57:00 UTC
|
Venta |
111,51 |
111,4 |
111,69 |
Realizado |
111,51 |
111,48 |
3 |
vie 03 may 2019 10:35:00 UTC
|
Compra |
111,46 |
111,63 |
111,17 |
Realizado |
111,46 |
111,63 |
17 |
lun 06 may 2019 00:49:00 UTC
|
Compra |
110,4 |
110,56 |
110,13 |
Realizado |
110,4 |
110,56 |
16 |
lun 06 may 2019 04:37:00 UTC
|
Compra |
110,6 |
110,71 |
110,41 |
Cancelado |
- |
- |
- |
lun 06 may 2019 11:23:00 UTC
|
Compra |
110,76 |
110,96 |
110,42 |
Realizado |
110,76 |
110,96 |
20 |
lun 06 may 2019 15:23:00 UTC
|
Venta |
110,96 |
110,8 |
111,24 |
Realizado |
110,96 |
110,88 |
8 |
lun 06 may 2019 22:15:00 UTC
|
Compra |
110,7 |
110,87 |
110,41 |
Realizado |
110,7 |
110,87 |
17 |
mar 07 may 2019 01:36:00 UTC
|
Compra |
110,63 |
110,77 |
110,39 |
Realizado |
110,63 |
110,65 |
2 |
mar 07 may 2019 08:21:00 UTC
|
Compra |
110,62 |
110,73 |
110,44 |
Realizado |
110,62 |
110,66 |
4 |
mar 07 may 2019 14:52:00 UTC
|
Compra |
110,39 |
110,55 |
110,12 |
Realizado |
110,39 |
110,3 |
-9 |
mar 07 may 2019 20:20:00 UTC
|
Venta |
110,32 |
110,16 |
110,59 |
Realizado |
110,32 |
110,16 |
16 |
mié 08 may 2019 00:27:00 UTC
|
Compra |
110,18 |
110,35 |
109,89 |
Realizado |
110,18 |
109,97 |
-21 |
mié 08 may 2019 07:06:00 UTC
|
Venta |
110,12 |
109,99 |
110,34 |
Realizado |
110,12 |
109,99 |
13 |
mié 08 may 2019 12:02:00 UTC
|
Compra |
110,04 |
110,26 |
109,66 |
Realizado |
110,04 |
110,26 |
22 |
mié 08 may 2019 14:37:00 UTC
|
Compra |
110,09 |
110,26 |
109,8 |
Realizado |
110,09 |
110,15 |
6 |
mié 08 may 2019 21:11:00 UTC
|
Compra |
110,06 |
110,24 |
109,74 |
Realizado |
110,06 |
110,03 |
-3 |
jue 09 may 2019 03:24:00 UTC
|
Compra |
109,89 |
110,03 |
109,64 |
Realizado |
109,89 |
109,83 |
-6 |
jue 09 may 2019 08:56:00 UTC
|
Venta |
109,74 |
109,62 |
109,95 |
Realizado |
109,74 |
109,74 |
0 |
jue 09 may 2019 14:35:00 UTC
|
Venta |
109,6 |
109,42 |
109,9 |
Realizado |
109,6 |
109,69 |
-9 |
jue 09 may 2019 20:54:00 UTC
|
Compra |
109,76 |
109,92 |
109,49 |
Realizado |
109,76 |
109,92 |
16 |
vie 10 may 2019 02:29:00 UTC
|
Venta |
110,01 |
109,88 |
110,23 |
Cancelado |
- |
- |
- |
vie 10 may 2019 08:10:00 UTC
|
Compra |
109,75 |
109,88 |
109,53 |
Realizado |
109,75 |
109,88 |
13 |
vie 10 may 2019 10:14:00 UTC
|
Compra |
109,8 |
110 |
109,45 |
Realizado |
109,8 |
109,67 |
-13 |
lun 13 may 2019 03:23:00 UTC
|
Venta |
109,77 |
109,61 |
110,05 |
Realizado |
109,77 |
109,64 |
13 |
lun 13 may 2019 10:35:00 UTC
|
Compra |
109,63 |
109,83 |
109,29 |
Realizado |
109,63 |
109,29 |
-34 |
lun 13 may 2019 14:34:00 UTC
|
Compra |
109,04 |
109,25 |
108,68 |
Cancelado |
- |
- |
- |
lun 13 may 2019 20:26:00 UTC
|
Compra |
109,3 |
109,47 |
109,02 |
Realizado |
109,3 |
109,25 |
-5 |
mar 14 may 2019 02:05:00 UTC
|
Venta |
109,6 |
109,45 |
109,85 |
Realizado |
109,6 |
109,6 |
0 |
mar 14 may 2019 08:48:00 UTC
|
Compra |
109,6 |
109,73 |
109,37 |
Realizado |
109,6 |
109,56 |
-4 |
mar 14 may 2019 13:45:00 UTC
|
Venta |
109,65 |
109,41 |
110,06 |
Realizado |
109,65 |
109,67 |
-1 |
mar 14 may 2019 19:43:00 UTC
|
Venta |
109,69 |
109,52 |
109,98 |
Realizado |
109,69 |
109,67 |
2 |
mié 15 may 2019 02:18:00 UTC
|
Compra |
109,58 |
109,73 |
109,32 |
Realizado |
109,58 |
109,7 |
12 |
mié 15 may 2019 07:57:00 UTC
|
Venta |
109,52 |
109,36 |
109,79 |
Realizado |
109,52 |
109,36 |
16 |
mié 15 may 2019 12:40:00 UTC
|
Venta |
109,29 |
109,03 |
109,73 |
Realizado |
109,29 |
109,44 |
-15 |
mié 15 may 2019 19:33:00 UTC
|
Compra |
109,54 |
109,71 |
109,25 |
Realizado |
109,54 |
109,52 |
-2 |
jue 16 may 2019 01:44:00 UTC
|
Compra |
109,35 |
109,52 |
109,06 |
Cancelado |
- |
- |
- |
jue 16 may 2019 07:25:00 UTC
|
Venta |
109,49 |
109,33 |
109,77 |
Realizado |
109,49 |
109,65 |
-16 |
jue 16 may 2019 13:53:00 UTC
|
Venta |
109,9 |
109,65 |
110,33 |
Realizado |
109,9 |
109,79 |
11 |
jue 16 may 2019 19:23:00 UTC
|
Venta |
109,86 |
109,7 |
110,13 |
Realizado |
109,86 |
109,83 |
3 |
vie 17 may 2019 01:21:00 UTC
|
Compra |
109,93 |
110,1 |
109,63 |
Realizado |
109,93 |
109,69 |
-24 |
vie 17 may 2019 08:01:00 UTC
|
Venta |
109,75 |
109,6 |
110 |
Cancelado |
- |
- |
- |
vie 17 may 2019 13:37:00 UTC
|
Compra |
109,62 |
109,87 |
109,19 |
Cancelado |
- |
- |
- |
lun 20 may 2019 01:25:00 UTC
|
Venta |
110,28 |
110,1 |
110,59 |
Realizado |
110,28 |
110,16 |
12 |
lun 20 may 2019 07:13:00 UTC
|
Venta |
110,19 |
110,02 |
110,49 |
Cancelado |
- |
- |
- |
lun 20 may 2019 12:48:00 UTC
|
Venta |
109,93 |
109,66 |
110,39 |
Realizado |
109,93 |
109,96 |
-3 |
lun 20 may 2019 17:57:00 UTC
|
Compra |
109,95 |
110,13 |
109,64 |
Realizado |
109,95 |
110,13 |
18 |
mar 21 may 2019 00:00:00 UTC
|
Compra |
110,05 |
110,25 |
109,7 |
Realizado |
110,05 |
110,25 |
20 |
mar 21 may 2019 05:08:00 UTC
|
Compra |
110,14 |
110,32 |
109,82 |
Realizado |
110,14 |
110,12 |
-2 |
mar 21 may 2019 10:30:00 UTC
|
Compra |
110,19 |
110,41 |
109,81 |
Cancelado |
- |
- |
- |
mar 21 may 2019 15:32:00 UTC
|
Compra |
110,62 |
110,84 |
110,25 |
Realizado |
110,62 |
110,61 |
-1 |
mar 21 may 2019 22:04:00 UTC
|
Compra |
110,48 |
110,67 |
110,16 |
Realizado |
110,48 |
110,61 |
13 |
mié 22 may 2019 04:57:00 UTC
|
Compra |
110,42 |
110,58 |
110,14 |
Realizado |
110,42 |
110,45 |
3 |
mié 22 may 2019 10:46:00 UTC
|
Venta |
110,5 |
110,28 |
110,88 |
Cancelado |
- |
- |
- |
mié 22 may 2019 17:32:00 UTC
|
Compra |
110,25 |
110,42 |
109,96 |
Realizado |
110,25 |
110,35 |
10 |
mié 22 may 2019 22:47:00 UTC
|
Compra |
110,28 |
110,46 |
109,97 |
Realizado |
110,28 |
110,3 |
2 |
jue 23 may 2019 05:27:00 UTC
|
Venta |
110,35 |
110,18 |
110,64 |
Cancelado |
- |
- |
- |
jue 23 may 2019 12:11:00 UTC
|
Compra |
110,01 |
110,27 |
109,56 |
Realizado |
110,01 |
109,65 |
-36 |
jue 23 may 2019 17:41:00 UTC
|
Venta |
109,62 |
109,45 |
109,91 |
Realizado |
109,62 |
109,45 |
17 |
jue 23 may 2019 21:23:00 UTC
|
Venta |
109,62 |
109,46 |
109,89 |
Realizado |
109,62 |
109,46 |
16 |
vie 24 may 2019 01:22:00 UTC
|
Compra |
109,68 |
109,84 |
109,4 |
Realizado |
109,68 |
109,62 |
-6 |
vie 24 may 2019 07:07:00 UTC
|
Venta |
109,61 |
109,44 |
109,89 |
Realizado |
109,61 |
109,66 |
-5 |
vie 24 may 2019 13:24:00 UTC
|
Venta |
109,56 |
109,32 |
109,96 |
Realizado |
109,56 |
109,32 |
24 |
lun 27 may 2019 03:14:00 UTC
|
Venta |
109,5 |
109,37 |
109,72 |
Realizado |
109,5 |
109,5 |
0 |
lun 27 may 2019 09:54:00 UTC
|
Venta |
109,48 |
109,29 |
109,8 |
Realizado |
109,48 |
109,46 |
2 |
lun 27 may 2019 16:23:00 UTC
|
Venta |
109,57 |
109,4 |
109,86 |
Cancelado |
- |
- |
- |
lun 27 may 2019 22:30:00 UTC
|
Venta |
109,54 |
109,38 |
109,81 |
Realizado |
109,54 |
109,43 |
11 |
mar 28 may 2019 04:51:00 UTC
|
Compra |
109,54 |
109,69 |
109,29 |
Realizado |
109,54 |
109,29 |
-25 |
mar 28 may 2019 10:23:00 UTC
|
Compra |
109,29 |
109,48 |
108,96 |
Cancelado |
- |
- |
- |
mar 28 may 2019 16:55:00 UTC
|
Compra |
109,53 |
109,68 |
109,28 |
Realizado |
109,53 |
109,41 |
-12 |
mar 28 may 2019 23:11:00 UTC
|
Venta |
109,4 |
109,25 |
109,66 |
Realizado |
109,4 |
109,36 |
4 |
mié 29 may 2019 05:31:00 UTC
|
Compra |
109,25 |
109,41 |
108,97 |
Realizado |
109,25 |
109,27 |
2 |
mié 29 may 2019 11:32:00 UTC
|
Venta |
109,35 |
109,12 |
109,75 |
Realizado |
109,35 |
109,3 |
5 |
mié 29 may 2019 17:56:00 UTC
|
Compra |
109,51 |
109,65 |
109,27 |
Realizado |
109,51 |
109,65 |
14 |
mié 29 may 2019 22:45:00 UTC
|
Venta |
109,58 |
109,42 |
109,85 |
Realizado |
109,58 |
109,53 |
5 |
jue 30 may 2019 03:41:00 UTC
|
Compra |
109,58 |
109,71 |
109,36 |
Realizado |
109,58 |
109,71 |
13 |
jue 30 may 2019 07:51:00 UTC
|
Compra |
109,73 |
109,9 |
109,43 |
Realizado |
109,73 |
109,71 |
-2 |
jue 30 may 2019 13:51:00 UTC
|
Compra |
109,82 |
110,02 |
109,47 |
Realizado |
109,82 |
109,63 |
-19 |
jue 30 may 2019 20:18:00 UTC
|
Venta |
109,61 |
109,48 |
109,83 |
Realizado |
109,61 |
109,48 |
13 |
vie 31 may 2019 02:10:00 UTC
|
Venta |
109,37 |
109,25 |
109,57 |
Cancelado |
- |
- |
- |
vie 31 may 2019 07:07:00 UTC
|
Venta |
108,91 |
108,74 |
109,2 |
Cancelado |
- |
- |
- |
vie 31 may 2019 12:36:00 UTC
|
Venta |
108,91 |
108,69 |
109,28 |
Cancelado |
- |
- |
- |
Total
|
241 |